2,292円
ＡＶｉＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 1,166.0 | 1,200.0 | 1,154.0 | 1,183.0 | 1,183.0 | 17,800 |
| 2023/01/19 | 1,144.0 | 1,159.0 | 1,140.0 | 1,159.0 | 1,159.0 | 9,300 |
| 2023/01/18 | 1,165.0 | 1,175.0 | 1,123.0 | 1,156.0 | 1,156.0 | 33,200 |
| 2023/01/17 | 1,141.0 | 1,176.0 | 1,141.0 | 1,175.0 | 1,175.0 | 21,900 |
| 2023/01/16 | 1,150.0 | 1,155.0 | 1,127.0 | 1,141.0 | 1,141.0 | 27,600 |
| 2023/01/13 | 1,167.0 | 1,194.0 | 1,150.0 | 1,155.0 | 1,155.0 | 41,500 |
| 2023/01/12 | 1,209.0 | 1,209.0 | 1,135.0 | 1,167.0 | 1,167.0 | 48,500 |
| 2023/01/11 | 1,181.0 | 1,212.0 | 1,181.0 | 1,190.0 | 1,190.0 | 24,700 |
| 2023/01/10 | 1,195.0 | 1,218.0 | 1,174.0 | 1,174.0 | 1,174.0 | 35,700 |
| 2023/01/06 | 1,138.0 | 1,187.0 | 1,108.0 | 1,166.0 | 1,166.0 | 43,000 |
| 2023/01/05 | 1,121.0 | 1,172.0 | 1,117.0 | 1,130.0 | 1,130.0 | 35,900 |
| 2023/01/04 | 1,175.0 | 1,190.0 | 1,117.0 | 1,117.0 | 1,117.0 | 57,900 |
| 2022/12/30 | 1,142.0 | 1,174.0 | 1,134.0 | 1,145.0 | 1,145.0 | 45,900 |
| 2022/12/29 | 1,133.0 | 1,155.0 | 1,122.0 | 1,133.0 | 1,133.0 | 30,500 |
| 2022/12/28 | 1,089.0 | 1,160.0 | 1,088.0 | 1,133.0 | 1,133.0 | 85,800 |
| 2022/12/27 | 1,063.0 | 1,110.0 | 1,045.0 | 1,096.0 | 1,096.0 | 114,900 |
| 2022/12/26 | 1,030.0 | 1,030.0 | 1,001.0 | 1,003.0 | 1,003.0 | 43,700 |
| 2022/12/23 | 1,048.0 | 1,048.0 | 1,016.0 | 1,038.0 | 1,038.0 | 77,700 |
| 2022/12/22 | 1,077.0 | 1,092.0 | 1,040.0 | 1,075.0 | 1,075.0 | 49,900 |
| 2022/12/21 | 1,024.0 | 1,074.0 | 1,019.0 | 1,060.0 | 1,060.0 | 35,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＶｉＣの取引履歴を振り返りませんか？
ＡＶｉＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
