5,426円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/21 | 5,980.0 | 6,020.0 | 5,890.0 | 5,950.0 | 5,950.0 | 2,700 |
| 2019/05/20 | 5,990.0 | 6,050.0 | 5,980.0 | 5,980.0 | 5,980.0 | 3,000 |
| 2019/05/17 | 5,990.0 | 5,990.0 | 5,950.0 | 5,990.0 | 5,990.0 | 1,900 |
| 2019/05/16 | 5,890.0 | 5,950.0 | 5,870.0 | 5,890.0 | 5,890.0 | 4,000 |
| 2019/05/15 | 5,840.0 | 5,900.0 | 5,770.0 | 5,900.0 | 5,900.0 | 3,200 |
| 2019/05/14 | 5,760.0 | 5,770.0 | 5,540.0 | 5,740.0 | 5,740.0 | 6,700 |
| 2019/05/13 | 5,980.0 | 6,010.0 | 5,860.0 | 5,860.0 | 5,860.0 | 4,600 |
| 2019/05/10 | 5,940.0 | 6,010.0 | 5,900.0 | 5,900.0 | 5,900.0 | 4,800 |
| 2019/05/09 | 6,070.0 | 6,090.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,600 |
| 2019/05/08 | 6,150.0 | 6,150.0 | 6,070.0 | 6,090.0 | 6,090.0 | 4,400 |
| 2019/05/07 | 6,160.0 | 6,180.0 | 6,150.0 | 6,150.0 | 6,150.0 | 3,700 |
| 2019/04/26 | 6,160.0 | 6,170.0 | 6,120.0 | 6,140.0 | 6,140.0 | 3,400 |
| 2019/04/25 | 6,140.0 | 6,190.0 | 6,110.0 | 6,190.0 | 6,190.0 | 6,200 |
| 2019/04/24 | 6,190.0 | 6,250.0 | 6,130.0 | 6,140.0 | 6,140.0 | 4,700 |
| 2019/04/23 | 6,150.0 | 6,260.0 | 6,150.0 | 6,200.0 | 6,200.0 | 3,600 |
| 2019/04/22 | 6,050.0 | 6,080.0 | 6,040.0 | 6,060.0 | 6,060.0 | 1,000 |
| 2019/04/19 | 6,060.0 | 6,150.0 | 6,060.0 | 6,090.0 | 6,090.0 | 1,400 |
| 2019/04/18 | 6,270.0 | 6,270.0 | 6,050.0 | 6,060.0 | 6,060.0 | 2,900 |
| 2019/04/17 | 6,190.0 | 6,270.0 | 6,190.0 | 6,240.0 | 6,240.0 | 3,300 |
| 2019/04/16 | 6,230.0 | 6,230.0 | 6,160.0 | 6,200.0 | 6,200.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
