867円
御園座の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/30 | 2,100.0 | 2,120.0 | 2,100.0 | 2,120.0 | 2,120.0 | 300 |
| 2020/04/28 | 2,050.0 | 2,050.0 | 2,030.0 | 2,030.0 | 2,030.0 | 300 |
| 2020/04/27 | 2,050.0 | 2,150.0 | 2,000.0 | 2,005.0 | 2,005.0 | 3,200 |
| 2020/04/23 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | 100 |
| 2020/04/22 | 2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 100 |
| 2020/04/21 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 100 |
| 2020/04/20 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 100 |
| 2020/04/17 | 2,060.0 | 2,150.0 | 2,060.0 | 2,150.0 | 2,150.0 | 900 |
| 2020/04/16 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 800 |
| 2020/04/15 | 2,130.0 | 2,130.0 | 2,050.0 | 2,099.0 | 2,099.0 | 700 |
| 2020/04/14 | 2,100.0 | 2,150.0 | 2,100.0 | 2,130.0 | 2,130.0 | 600 |
| 2020/04/13 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 300 |
| 2020/04/10 | 2,095.0 | 2,095.0 | 2,075.0 | 2,075.0 | 2,075.0 | 600 |
| 2020/04/09 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 100 |
| 2020/04/08 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2020/04/07 | 2,100.0 | 2,100.0 | 2,050.0 | 2,050.0 | 2,050.0 | 800 |
| 2020/04/06 | 2,050.0 | 2,100.0 | 2,050.0 | 2,100.0 | 2,100.0 | 1,900 |
| 2020/04/03 | 2,100.0 | 2,115.0 | 2,070.0 | 2,070.0 | 2,070.0 | 1,700 |
| 2020/04/02 | 2,150.0 | 2,150.0 | 2,115.0 | 2,115.0 | 2,115.0 | 1,300 |
| 2020/04/01 | 2,280.0 | 2,280.0 | 2,270.0 | 2,270.0 | 2,270.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
御園座の取引履歴を振り返りませんか？
御園座の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
