1,448円
ロイヤルホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/24 | 1,450.0 | 1,450.0 | 1,384.0 | 1,394.0 | 1,394.0 | 35,500 |
| 2023/01/23 | 1,406.0 | 1,490.0 | 1,404.0 | 1,449.0 | 1,449.0 | 86,400 |
| 2023/01/20 | 1,333.0 | 1,346.0 | 1,319.0 | 1,346.0 | 1,346.0 | 4,500 |
| 2023/01/19 | 1,321.0 | 1,328.0 | 1,310.0 | 1,328.0 | 1,328.0 | 3,100 |
| 2023/01/18 | 1,306.0 | 1,345.0 | 1,296.0 | 1,316.0 | 1,316.0 | 4,900 |
| 2023/01/17 | 1,292.0 | 1,311.0 | 1,292.0 | 1,302.0 | 1,302.0 | 2,800 |
| 2023/01/16 | 1,324.0 | 1,324.0 | 1,290.0 | 1,290.0 | 1,290.0 | 8,200 |
| 2023/01/13 | 1,343.0 | 1,347.0 | 1,329.0 | 1,338.0 | 1,338.0 | 3,300 |
| 2023/01/12 | 1,351.0 | 1,351.0 | 1,336.0 | 1,338.0 | 1,338.0 | 3,300 |
| 2023/01/11 | 1,351.0 | 1,376.0 | 1,351.0 | 1,351.0 | 1,351.0 | 5,200 |
| 2023/01/10 | 1,326.0 | 1,387.0 | 1,326.0 | 1,373.0 | 1,373.0 | 12,400 |
| 2023/01/06 | 1,310.0 | 1,325.0 | 1,310.0 | 1,322.0 | 1,322.0 | 4,000 |
| 2023/01/05 | 1,319.0 | 1,321.0 | 1,306.0 | 1,321.0 | 1,321.0 | 3,300 |
| 2023/01/04 | 1,312.0 | 1,316.0 | 1,298.0 | 1,313.0 | 1,313.0 | 3,800 |
| 2022/12/30 | 1,304.0 | 1,321.0 | 1,301.0 | 1,321.0 | 1,321.0 | 2,900 |
| 2022/12/29 | 1,298.0 | 1,323.0 | 1,271.0 | 1,306.0 | 1,306.0 | 4,200 |
| 2022/12/28 | 1,304.0 | 1,313.0 | 1,282.0 | 1,298.0 | 1,298.0 | 6,100 |
| 2022/12/27 | 1,287.0 | 1,314.0 | 1,285.0 | 1,304.0 | 1,304.0 | 9,100 |
| 2022/12/26 | 1,302.0 | 1,302.0 | 1,268.0 | 1,274.0 | 1,274.0 | 4,900 |
| 2022/12/23 | 1,316.0 | 1,322.0 | 1,285.0 | 1,307.0 | 1,307.0 | 6,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ロイヤルホテルの取引履歴を振り返りませんか？
ロイヤルホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
