2,043円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/06 | 10,130.0 | 10,300.0 | 10,100.0 | 10,280.0 | 2,056.0 | 55,600 |
| 2025/06/05 | 10,400.0 | 10,440.0 | 10,100.0 | 10,270.0 | 2,054.0 | 62,700 |
| 2025/06/04 | 9,920.0 | 10,480.0 | 9,910.0 | 10,360.0 | 2,072.0 | 123,100 |
| 2025/06/03 | 9,830.0 | 9,950.0 | 9,750.0 | 9,910.0 | 1,982.0 | 47,500 |
| 2025/06/02 | 9,520.0 | 9,770.0 | 9,520.0 | 9,770.0 | 1,954.0 | 41,800 |
| 2025/05/30 | 9,570.0 | 9,680.0 | 9,510.0 | 9,560.0 | 1,912.0 | 61,700 |
| 2025/05/29 | 9,730.0 | 9,800.0 | 9,430.0 | 9,620.0 | 1,924.0 | 82,900 |
| 2025/05/28 | 9,620.0 | 9,890.0 | 9,560.0 | 9,760.0 | 1,952.0 | 91,200 |
| 2025/05/27 | 9,240.0 | 9,600.0 | 9,200.0 | 9,580.0 | 1,916.0 | 76,300 |
| 2025/05/26 | 9,070.0 | 9,170.0 | 9,030.0 | 9,140.0 | 1,828.0 | 28,700 |
| 2025/05/23 | 9,000.0 | 9,240.0 | 8,950.0 | 9,010.0 | 1,802.0 | 68,500 |
| 2025/05/22 | 8,980.0 | 9,050.0 | 8,870.0 | 8,890.0 | 1,778.0 | 32,200 |
| 2025/05/21 | 9,010.0 | 9,080.0 | 8,940.0 | 9,010.0 | 1,802.0 | 47,100 |
| 2025/05/20 | 9,200.0 | 9,270.0 | 8,990.0 | 9,050.0 | 1,810.0 | 63,300 |
| 2025/05/19 | 9,030.0 | 9,200.0 | 9,020.0 | 9,140.0 | 1,828.0 | 52,700 |
| 2025/05/16 | 8,750.0 | 9,260.0 | 8,740.0 | 9,070.0 | 1,814.0 | 65,600 |
| 2025/05/15 | 8,820.0 | 8,880.0 | 8,720.0 | 8,800.0 | 1,760.0 | 45,200 |
| 2025/05/14 | 8,800.0 | 8,970.0 | 8,800.0 | 8,850.0 | 1,770.0 | 51,200 |
| 2025/05/13 | 9,330.0 | 9,340.0 | 8,870.0 | 8,870.0 | 1,774.0 | 86,100 |
| 2025/05/12 | 9,200.0 | 9,700.0 | 9,030.0 | 9,180.0 | 1,836.0 | 112,000 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
