5,681円
昴の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/05 | 4,545.0 | 4,595.0 | 4,545.0 | 4,595.0 | 4,595.0 | 200 |
| 2020/06/04 | 4,530.0 | 4,600.0 | 4,530.0 | 4,600.0 | 4,600.0 | 300 |
| 2020/06/03 | 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | 4,530.0 | 100 |
| 2020/06/02 | 4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 200 |
| 2020/06/01 | 4,500.0 | 4,515.0 | 4,500.0 | 4,515.0 | 4,515.0 | 300 |
| 2020/05/29 | 4,505.0 | 4,520.0 | 4,500.0 | 4,500.0 | 4,500.0 | 500 |
| 2020/05/28 | 4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 4,505.0 | 200 |
| 2020/05/27 | 4,480.0 | 4,600.0 | 4,480.0 | 4,505.0 | 4,505.0 | 900 |
| 2020/05/26 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | 4,340.0 | 200 |
| 2020/05/25 | 4,110.0 | 4,330.0 | 4,110.0 | 4,330.0 | 4,330.0 | 800 |
| 2020/05/22 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 4,110.0 | 100 |
| 2020/05/20 | 4,140.0 | 4,140.0 | 4,100.0 | 4,100.0 | 4,100.0 | 500 |
| 2020/05/19 | 4,070.0 | 4,140.0 | 4,070.0 | 4,140.0 | 4,140.0 | 200 |
| 2020/05/15 | 4,105.0 | 4,150.0 | 4,070.0 | 4,070.0 | 4,070.0 | 1,000 |
| 2020/05/14 | 4,155.0 | 4,155.0 | 4,155.0 | 4,155.0 | 4,155.0 | 200 |
| 2020/05/13 | 4,170.0 | 4,190.0 | 4,170.0 | 4,190.0 | 4,190.0 | 200 |
| 2020/05/12 | 4,170.0 | 4,170.0 | 4,170.0 | 4,170.0 | 4,170.0 | 100 |
| 2020/05/11 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 100 |
| 2020/05/08 | 4,100.0 | 4,170.0 | 4,100.0 | 4,170.0 | 4,170.0 | 300 |
| 2020/05/07 | 4,305.0 | 4,305.0 | 4,100.0 | 4,100.0 | 4,100.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
昴の取引履歴を振り返りませんか？
昴の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
