1,780円
モリトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/13 | 1,338.0 | 1,342.0 | 1,296.0 | 1,302.0 | 1,302.0 | 161,300 |
| 2023/10/12 | 1,334.0 | 1,339.0 | 1,322.0 | 1,338.0 | 1,338.0 | 71,800 |
| 2023/10/11 | 1,347.0 | 1,347.0 | 1,327.0 | 1,330.0 | 1,330.0 | 59,200 |
| 2023/10/10 | 1,351.0 | 1,359.0 | 1,338.0 | 1,343.0 | 1,343.0 | 89,000 |
| 2023/10/06 | 1,363.0 | 1,364.0 | 1,339.0 | 1,344.0 | 1,344.0 | 93,000 |
| 2023/10/05 | 1,315.0 | 1,356.0 | 1,315.0 | 1,350.0 | 1,350.0 | 82,900 |
| 2023/10/04 | 1,338.0 | 1,345.0 | 1,291.0 | 1,304.0 | 1,304.0 | 165,700 |
| 2023/10/03 | 1,383.0 | 1,393.0 | 1,356.0 | 1,357.0 | 1,357.0 | 135,600 |
| 2023/10/02 | 1,372.0 | 1,408.0 | 1,364.0 | 1,378.0 | 1,378.0 | 116,300 |
| 2023/09/29 | 1,370.0 | 1,393.0 | 1,348.0 | 1,354.0 | 1,354.0 | 77,200 |
| 2023/09/28 | 1,355.0 | 1,363.0 | 1,343.0 | 1,353.0 | 1,353.0 | 109,700 |
| 2023/09/27 | 1,337.0 | 1,354.0 | 1,323.0 | 1,354.0 | 1,354.0 | 54,700 |
| 2023/09/26 | 1,344.0 | 1,345.0 | 1,331.0 | 1,335.0 | 1,335.0 | 44,600 |
| 2023/09/25 | 1,319.0 | 1,343.0 | 1,311.0 | 1,341.0 | 1,341.0 | 39,200 |
| 2023/09/22 | 1,317.0 | 1,326.0 | 1,304.0 | 1,320.0 | 1,320.0 | 44,600 |
| 2023/09/21 | 1,330.0 | 1,344.0 | 1,315.0 | 1,321.0 | 1,321.0 | 66,700 |
| 2023/09/20 | 1,383.0 | 1,384.0 | 1,326.0 | 1,329.0 | 1,329.0 | 111,100 |
| 2023/09/19 | 1,338.0 | 1,375.0 | 1,338.0 | 1,375.0 | 1,375.0 | 91,100 |
| 2023/09/15 | 1,332.0 | 1,345.0 | 1,328.0 | 1,332.0 | 1,332.0 | 55,600 |
| 2023/09/14 | 1,304.0 | 1,331.0 | 1,303.0 | 1,330.0 | 1,330.0 | 62,800 |
おすすめ条件でスクリーニングされた銘柄を見る
モリトの取引履歴を振り返りませんか？
モリトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
