2,383円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/10/16 | 1,300.0 | 1,300.0 | 1,280.0 | 1,280.0 | 1,280.0 | 8,600 |
| 2014/10/15 | 1,301.0 | 1,303.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,100 |
| 2014/10/14 | 1,358.0 | 1,358.0 | 1,301.0 | 1,310.0 | 1,310.0 | 1,600 |
| 2014/10/10 | 1,331.0 | 1,343.0 | 1,329.0 | 1,340.0 | 1,340.0 | 3,200 |
| 2014/10/09 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,300 |
| 2014/10/08 | 1,350.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,100 |
| 2014/10/07 | 1,357.0 | 1,357.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,600 |
| 2014/10/06 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 100 |
| 2014/10/03 | 1,365.0 | 1,365.0 | 1,352.0 | 1,360.0 | 1,360.0 | 1,500 |
| 2014/10/02 | 1,368.0 | 1,382.0 | 1,360.0 | 1,365.0 | 1,365.0 | 1,500 |
| 2014/10/01 | 1,398.0 | 1,398.0 | 1,368.0 | 1,368.0 | 1,368.0 | 1,100 |
| 2014/09/30 | 1,394.0 | 1,394.0 | 1,380.0 | 1,392.0 | 1,392.0 | 5,100 |
| 2014/09/29 | 1,350.0 | 1,370.0 | 1,348.0 | 1,368.0 | 1,368.0 | 6,800 |
| 2014/09/26 | 1,322.0 | 1,342.0 | 1,322.0 | 1,340.0 | 1,340.0 | 1,500 |
| 2014/09/25 | 1,349.0 | 1,349.0 | 1,324.0 | 1,330.0 | 1,330.0 | 1,300 |
| 2014/09/24 | 1,339.0 | 1,349.0 | 1,317.0 | 1,349.0 | 1,349.0 | 8,600 |
| 2014/09/22 | 1,360.0 | 1,367.0 | 1,341.0 | 1,341.0 | 1,341.0 | 12,500 |
| 2014/09/19 | 1,375.0 | 1,379.0 | 1,367.0 | 1,367.0 | 1,367.0 | 10,100 |
| 2014/09/18 | 1,390.0 | 1,420.0 | 1,371.0 | 1,380.0 | 1,380.0 | 8,200 |
| 2014/09/17 | 1,370.0 | 1,382.0 | 1,366.0 | 1,366.0 | 1,366.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
