2,338円
ヨンキュウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/01 | 2,044.0 | 2,077.0 | 2,044.0 | 2,063.0 | 2,063.0 | 2,900 |
| 2021/11/30 | 2,048.0 | 2,086.0 | 2,044.0 | 2,044.0 | 2,044.0 | 2,000 |
| 2021/11/29 | 2,080.0 | 2,080.0 | 2,002.0 | 2,059.0 | 2,059.0 | 3,700 |
| 2021/11/26 | 2,107.0 | 2,107.0 | 2,089.0 | 2,095.0 | 2,095.0 | 1,500 |
| 2021/11/25 | 2,100.0 | 2,107.0 | 2,089.0 | 2,107.0 | 2,107.0 | 700 |
| 2021/11/24 | 2,110.0 | 2,110.0 | 2,104.0 | 2,107.0 | 2,107.0 | 1,300 |
| 2021/11/22 | 2,110.0 | 2,110.0 | 2,102.0 | 2,110.0 | 2,110.0 | 1,000 |
| 2021/11/19 | 2,112.0 | 2,115.0 | 2,103.0 | 2,113.0 | 2,113.0 | 1,400 |
| 2021/11/18 | 2,100.0 | 2,100.0 | 2,083.0 | 2,099.0 | 2,099.0 | 1,800 |
| 2021/11/17 | 2,105.0 | 2,105.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,100 |
| 2021/11/16 | 2,097.0 | 2,105.0 | 2,097.0 | 2,105.0 | 2,105.0 | 800 |
| 2021/11/15 | 2,100.0 | 2,109.0 | 2,097.0 | 2,098.0 | 2,098.0 | 2,100 |
| 2021/11/12 | 2,118.0 | 2,118.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,600 |
| 2021/11/11 | 2,116.0 | 2,128.0 | 2,092.0 | 2,113.0 | 2,113.0 | 3,300 |
| 2021/11/10 | 2,114.0 | 2,127.0 | 2,104.0 | 2,117.0 | 2,117.0 | 2,000 |
| 2021/11/09 | 2,105.0 | 2,115.0 | 2,103.0 | 2,114.0 | 2,114.0 | 1,400 |
| 2021/11/08 | 2,098.0 | 2,122.0 | 2,098.0 | 2,102.0 | 2,102.0 | 1,300 |
| 2021/11/05 | 2,085.0 | 2,094.0 | 2,073.0 | 2,094.0 | 2,094.0 | 2,400 |
| 2021/11/04 | 2,050.0 | 2,070.0 | 2,050.0 | 2,070.0 | 2,070.0 | 1,300 |
| 2021/11/02 | 2,040.0 | 2,052.0 | 2,026.0 | 2,050.0 | 2,050.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨンキュウの取引履歴を振り返りませんか？
ヨンキュウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
