7,280円
ベルクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/11 | 6,390.0 | 6,470.0 | 6,340.0 | 6,430.0 | 6,430.0 | 44,000 |
| 2020/11/10 | 6,670.0 | 6,670.0 | 6,340.0 | 6,390.0 | 6,390.0 | 75,100 |
| 2020/11/09 | 6,660.0 | 6,690.0 | 6,540.0 | 6,610.0 | 6,610.0 | 37,200 |
| 2020/11/06 | 6,690.0 | 6,690.0 | 6,560.0 | 6,610.0 | 6,610.0 | 30,300 |
| 2020/11/05 | 6,440.0 | 6,700.0 | 6,400.0 | 6,600.0 | 6,600.0 | 73,400 |
| 2020/11/04 | 6,560.0 | 6,580.0 | 6,420.0 | 6,440.0 | 6,440.0 | 44,700 |
| 2020/11/02 | 6,410.0 | 6,570.0 | 6,410.0 | 6,520.0 | 6,520.0 | 38,000 |
| 2020/10/30 | 6,590.0 | 6,590.0 | 6,390.0 | 6,410.0 | 6,410.0 | 35,000 |
| 2020/10/29 | 6,430.0 | 6,570.0 | 6,420.0 | 6,530.0 | 6,530.0 | 55,700 |
| 2020/10/28 | 6,300.0 | 6,430.0 | 6,280.0 | 6,430.0 | 6,430.0 | 37,700 |
| 2020/10/27 | 6,260.0 | 6,380.0 | 6,180.0 | 6,370.0 | 6,370.0 | 45,700 |
| 2020/10/26 | 6,460.0 | 6,460.0 | 6,330.0 | 6,350.0 | 6,350.0 | 27,000 |
| 2020/10/23 | 6,500.0 | 6,530.0 | 6,380.0 | 6,400.0 | 6,400.0 | 36,600 |
| 2020/10/22 | 6,740.0 | 6,740.0 | 6,500.0 | 6,550.0 | 6,550.0 | 47,200 |
| 2020/10/21 | 6,730.0 | 6,820.0 | 6,700.0 | 6,740.0 | 6,740.0 | 26,100 |
| 2020/10/20 | 6,700.0 | 6,870.0 | 6,680.0 | 6,750.0 | 6,750.0 | 34,100 |
| 2020/10/19 | 6,750.0 | 6,810.0 | 6,730.0 | 6,730.0 | 6,730.0 | 25,800 |
| 2020/10/16 | 6,760.0 | 6,760.0 | 6,630.0 | 6,680.0 | 6,680.0 | 33,500 |
| 2020/10/15 | 6,880.0 | 6,900.0 | 6,720.0 | 6,760.0 | 6,760.0 | 43,300 |
| 2020/10/14 | 6,890.0 | 6,970.0 | 6,820.0 | 6,880.0 | 6,880.0 | 37,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ベルクの取引履歴を振り返りませんか？
ベルクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
