1,098円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/22 | 1,027.0 | 1,035.0 | 1,024.0 | 1,034.0 | 1,034.0 | 27,000 |
| 2022/12/21 | 1,030.0 | 1,040.0 | 1,025.0 | 1,027.0 | 1,027.0 | 29,100 |
| 2022/12/20 | 1,040.0 | 1,048.0 | 1,025.0 | 1,031.0 | 1,031.0 | 35,400 |
| 2022/12/19 | 1,050.0 | 1,051.0 | 1,039.0 | 1,040.0 | 1,040.0 | 20,700 |
| 2022/12/16 | 1,067.0 | 1,067.0 | 1,050.0 | 1,050.0 | 1,050.0 | 38,800 |
| 2022/12/15 | 1,063.0 | 1,071.0 | 1,063.0 | 1,067.0 | 1,067.0 | 15,600 |
| 2022/12/14 | 1,051.0 | 1,061.0 | 1,051.0 | 1,061.0 | 1,061.0 | 10,800 |
| 2022/12/13 | 1,059.0 | 1,064.0 | 1,051.0 | 1,051.0 | 1,051.0 | 15,600 |
| 2022/12/12 | 1,053.0 | 1,062.0 | 1,052.0 | 1,060.0 | 1,060.0 | 15,700 |
| 2022/12/09 | 1,039.0 | 1,054.0 | 1,039.0 | 1,052.0 | 1,052.0 | 17,300 |
| 2022/12/08 | 1,045.0 | 1,045.0 | 1,037.0 | 1,043.0 | 1,043.0 | 16,600 |
| 2022/12/07 | 1,038.0 | 1,050.0 | 1,036.0 | 1,045.0 | 1,045.0 | 20,900 |
| 2022/12/06 | 1,045.0 | 1,050.0 | 1,042.0 | 1,042.0 | 1,042.0 | 18,900 |
| 2022/12/05 | 1,045.0 | 1,051.0 | 1,045.0 | 1,048.0 | 1,048.0 | 16,000 |
| 2022/12/02 | 1,050.0 | 1,053.0 | 1,038.0 | 1,045.0 | 1,045.0 | 26,700 |
| 2022/12/01 | 1,070.0 | 1,070.0 | 1,049.0 | 1,050.0 | 1,050.0 | 33,100 |
| 2022/11/30 | 1,063.0 | 1,066.0 | 1,059.0 | 1,061.0 | 1,061.0 | 18,700 |
| 2022/11/29 | 1,070.0 | 1,070.0 | 1,059.0 | 1,060.0 | 1,060.0 | 24,600 |
| 2022/11/28 | 1,074.0 | 1,076.0 | 1,070.0 | 1,072.0 | 1,072.0 | 15,600 |
| 2022/11/25 | 1,070.0 | 1,078.0 | 1,068.0 | 1,069.0 | 1,069.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
