2,080
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/20 | 2,390.1 | 2,405.0 | 2,368.1 | 2,372.6 | 2,372.6 |
| 2023/11/17 | 2,360.7 | 2,391.1 | 2,360.1 | 2,391.1 | 2,391.1 |
| 2023/11/16 | 2,367.8 | 2,383.9 | 2,359.3 | 2,368.6 | 2,368.6 |
| 2023/11/15 | 2,369.0 | 2,376.5 | 2,362.9 | 2,373.2 | 2,373.2 |
| 2023/11/14 | 2,351.3 | 2,354.5 | 2,344.4 | 2,345.3 | 2,345.3 |
| 2023/11/13 | 2,350.4 | 2,351.8 | 2,330.7 | 2,336.6 | 2,336.6 |
| 2023/11/10 | 2,321.6 | 2,338.1 | 2,313.3 | 2,336.7 | 2,336.7 |
| 2023/11/09 | 2,312.0 | 2,340.3 | 2,300.6 | 2,335.1 | 2,335.1 |
| 2023/11/08 | 2,340.1 | 2,340.5 | 2,296.1 | 2,306.0 | 2,306.0 |
| 2023/11/07 | 2,355.0 | 2,358.4 | 2,331.3 | 2,332.9 | 2,332.9 |
| 2023/11/06 | 2,352.0 | 2,368.7 | 2,346.9 | 2,360.5 | 2,360.5 |
| 2023/11/02 | 2,332.5 | 2,338.5 | 2,315.0 | 2,322.4 | 2,322.4 |
| 2023/11/01 | 2,285.8 | 2,312.7 | 2,284.3 | 2,310.7 | 2,310.7 |
| 2023/10/31 | 2,241.7 | 2,260.7 | 2,231.6 | 2,253.7 | 2,253.7 |
| 2023/10/30 | 2,233.0 | 2,239.7 | 2,222.3 | 2,231.2 | 2,231.2 |
| 2023/10/27 | 2,233.7 | 2,256.5 | 2,230.0 | 2,254.7 | 2,254.7 |
| 2023/10/26 | 2,237.0 | 2,245.0 | 2,217.5 | 2,224.3 | 2,224.3 |
| 2023/10/25 | 2,256.7 | 2,269.1 | 2,250.7 | 2,254.4 | 2,254.4 |
| 2023/10/24 | 2,245.8 | 2,247.5 | 2,197.0 | 2,240.7 | 2,240.7 |
| 2023/10/23 | 2,246.1 | 2,253.3 | 2,238.8 | 2,238.8 | 2,238.8 |
