2,080
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/04 | 1,859.8 | 1,870.8 | 1,856.0 | 1,869.7 | 1,869.7 |
| 2022/07/01 | 1,875.6 | 1,881.3 | 1,836.7 | 1,845.0 | 1,845.0 |
| 2022/06/30 | 1,887.1 | 1,891.0 | 1,867.5 | 1,870.8 | 1,870.8 |
| 2022/06/29 | 1,893.1 | 1,898.7 | 1,889.7 | 1,893.6 | 1,893.6 |
| 2022/06/28 | 1,885.5 | 1,907.4 | 1,885.3 | 1,907.4 | 1,907.4 |
| 2022/06/27 | 1,884.2 | 1,889.3 | 1,877.2 | 1,887.4 | 1,887.4 |
| 2022/06/24 | 1,851.6 | 1,866.9 | 1,846.6 | 1,866.7 | 1,866.7 |
| 2022/06/23 | 1,850.2 | 1,867.7 | 1,846.4 | 1,851.7 | 1,851.7 |
| 2022/06/22 | 1,870.4 | 1,871.1 | 1,852.7 | 1,852.7 | 1,852.7 |
| 2022/06/21 | 1,839.7 | 1,863.4 | 1,833.8 | 1,856.2 | 1,856.2 |
| 2022/06/20 | 1,846.0 | 1,846.7 | 1,808.8 | 1,818.9 | 1,818.9 |
| 2022/06/17 | 1,837.6 | 1,843.5 | 1,819.1 | 1,835.9 | 1,835.9 |
| 2022/06/16 | 1,877.9 | 1,893.4 | 1,866.0 | 1,867.8 | 1,867.8 |
| 2022/06/15 | 1,874.3 | 1,877.8 | 1,855.9 | 1,855.9 | 1,855.9 |
| 2022/06/14 | 1,873.8 | 1,880.7 | 1,865.9 | 1,878.5 | 1,878.5 |
| 2022/06/13 | 1,913.5 | 1,915.9 | 1,896.5 | 1,901.1 | 1,901.1 |
| 2022/06/10 | 1,950.2 | 1,955.8 | 1,941.2 | 1,943.1 | 1,943.1 |
| 2022/06/09 | 1,966.0 | 1,978.4 | 1,965.4 | 1,969.1 | 1,969.1 |
| 2022/06/08 | 1,954.5 | 1,970.0 | 1,954.4 | 1,970.0 | 1,970.0 |
| 2022/06/07 | 1,946.6 | 1,956.1 | 1,943.8 | 1,947.0 | 1,947.0 |
