2,011
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/01 | 3,122.7 | 3,124.0 | 3,080.9 | 3,094.7 | 3,094.7 |
| 2025/09/30 | 3,133.7 | 3,147.6 | 3,115.0 | 3,137.6 | 3,137.6 |
| 2025/09/29 | 3,159.0 | 3,159.0 | 3,130.0 | 3,131.6 | 3,131.6 |
| 2025/09/26 | 3,182.8 | 3,205.6 | 3,180.5 | 3,187.0 | 3,187.0 |
| 2025/09/25 | 3,184.1 | 3,192.1 | 3,172.1 | 3,185.4 | 3,185.4 |
| 2025/09/24 | 3,165.1 | 3,173.3 | 3,146.6 | 3,170.5 | 3,170.5 |
| 2025/09/22 | 3,154.8 | 3,178.9 | 3,154.8 | 3,163.2 | 3,163.2 |
| 2025/09/19 | 3,170.3 | 3,188.0 | 3,125.7 | 3,147.7 | 3,147.7 |
| 2025/09/18 | 3,154.6 | 3,169.7 | 3,136.8 | 3,158.9 | 3,158.9 |
| 2025/09/17 | 3,154.9 | 3,158.1 | 3,134.0 | 3,145.8 | 3,145.8 |
| 2025/09/16 | 3,167.9 | 3,181.9 | 3,154.8 | 3,168.4 | 3,168.4 |
| 2025/09/12 | 3,164.7 | 3,171.8 | 3,153.6 | 3,160.5 | 3,160.5 |
| 2025/09/11 | 3,135.7 | 3,150.9 | 3,128.8 | 3,147.8 | 3,147.8 |
| 2025/09/10 | 3,120.7 | 3,143.0 | 3,119.8 | 3,141.0 | 3,141.0 |
| 2025/09/09 | 3,150.1 | 3,162.3 | 3,119.1 | 3,122.1 | 3,122.1 |
| 2025/09/08 | 3,124.3 | 3,146.6 | 3,118.6 | 3,138.2 | 3,138.2 |
| 2025/09/05 | 3,100.5 | 3,112.0 | 3,087.0 | 3,105.3 | 3,105.3 |
| 2025/09/04 | 3,057.6 | 3,081.6 | 3,055.6 | 3,080.2 | 3,080.2 |
| 2025/09/03 | 3,073.3 | 3,078.8 | 3,042.6 | 3,048.9 | 3,048.9 |
| 2025/09/02 | 3,070.5 | 3,086.6 | 3,067.7 | 3,081.9 | 3,081.9 |
