---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/27 | 1,131.5 | 1,135.8 | 1,120.4 | 1,129.4 | 1,129.4 |
| 2023/06/26 | 1,129.7 | 1,137.0 | 1,121.5 | 1,132.0 | 1,132.0 |
| 2023/06/23 | 1,159.9 | 1,160.5 | 1,126.8 | 1,134.1 | 1,134.1 |
| 2023/06/22 | 1,151.1 | 1,161.1 | 1,151.1 | 1,152.7 | 1,152.7 |
| 2023/06/21 | 1,144.0 | 1,155.1 | 1,142.2 | 1,153.1 | 1,153.1 |
| 2023/06/20 | 1,150.1 | 1,154.4 | 1,142.6 | 1,151.4 | 1,151.4 |
| 2023/06/19 | 1,165.8 | 1,165.9 | 1,148.1 | 1,154.5 | 1,154.5 |
| 2023/06/16 | 1,160.9 | 1,163.9 | 1,149.3 | 1,161.5 | 1,161.5 |
| 2023/06/15 | 1,161.0 | 1,169.1 | 1,155.9 | 1,160.1 | 1,160.1 |
| 2023/06/14 | 1,151.1 | 1,166.7 | 1,150.2 | 1,160.6 | 1,160.6 |
| 2023/06/13 | 1,130.1 | 1,145.0 | 1,129.9 | 1,141.0 | 1,141.0 |
| 2023/06/12 | 1,119.2 | 1,123.1 | 1,116.3 | 1,122.3 | 1,122.3 |
| 2023/06/09 | 1,101.6 | 1,115.7 | 1,100.9 | 1,113.4 | 1,113.4 |
| 2023/06/08 | 1,102.9 | 1,107.2 | 1,087.8 | 1,093.9 | 1,093.9 |
| 2023/06/07 | 1,127.5 | 1,129.4 | 1,102.5 | 1,103.3 | 1,103.3 |
| 2023/06/06 | 1,105.6 | 1,123.2 | 1,102.9 | 1,123.2 | 1,123.2 |
| 2023/06/05 | 1,106.8 | 1,112.4 | 1,103.6 | 1,112.4 | 1,112.4 |
| 2023/06/02 | 1,083.6 | 1,093.5 | 1,082.0 | 1,093.2 | 1,093.2 |
| 2023/06/01 | 1,064.4 | 1,076.0 | 1,062.5 | 1,075.2 | 1,075.2 |
| 2023/05/31 | 1,071.3 | 1,073.2 | 1,059.7 | 1,061.4 | 1,061.4 |
