---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/02 | 957.3 | 957.3 | 945.9 | 951.1 | 951.1 |
| 2022/12/01 | 971.8 | 975.0 | 967.7 | 967.7 | 967.7 |
| 2022/11/30 | 965.3 | 965.6 | 959.4 | 965.0 | 965.0 |
| 2022/11/29 | 971.6 | 972.5 | 966.7 | 969.3 | 969.3 |
| 2022/11/28 | 983.5 | 984.3 | 973.5 | 976.8 | 976.8 |
| 2022/11/25 | 985.8 | 986.4 | 982.0 | 984.2 | 984.2 |
| 2022/11/24 | 985.0 | 989.0 | 984.7 | 986.6 | 986.6 |
| 2022/11/22 | 967.8 | 976.5 | 967.5 | 974.6 | 974.6 |
| 2022/11/21 | 963.0 | 965.2 | 959.6 | 962.4 | 962.4 |
| 2022/11/18 | 963.3 | 966.1 | 959.6 | 959.9 | 959.9 |
| 2022/11/17 | 964.4 | 966.4 | 960.5 | 961.3 | 961.3 |
| 2022/11/16 | 963.9 | 966.9 | 957.3 | 964.9 | 964.9 |
| 2022/11/15 | 963.0 | 965.5 | 961.1 | 963.9 | 963.9 |
| 2022/11/14 | 972.4 | 973.0 | 961.7 | 961.8 | 961.8 |
| 2022/11/11 | 962.4 | 975.5 | 961.6 | 974.5 | 974.5 |
| 2022/11/10 | 945.6 | 949.4 | 944.4 | 948.0 | 948.0 |
| 2022/11/09 | 959.4 | 960.7 | 952.6 | 954.7 | 954.7 |
| 2022/11/08 | 954.1 | 963.5 | 954.0 | 960.5 | 960.5 |
| 2022/11/07 | 944.8 | 949.3 | 943.1 | 946.6 | 946.6 |
| 2022/11/04 | 940.6 | 941.5 | 931.5 | 935.9 | 935.9 |
