23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/08 | 19,043.8 | 19,075.7 | 18,803.8 | 18,854.6 | 18,854.6 |
| 2022/09/07 | 18,915.9 | 19,068.9 | 18,818.8 | 19,044.3 | 19,044.3 |
| 2022/09/06 | 19,261.7 | 19,358.0 | 19,107.6 | 19,202.7 | 19,202.7 |
| 2022/09/05 | 19,299.1 | 19,299.1 | 19,064.8 | 19,225.7 | 19,225.7 |
| 2022/09/02 | 19,572.5 | 19,630.8 | 19,342.5 | 19,452.1 | 19,452.1 |
| 2022/09/01 | 19,761.7 | 19,839.5 | 19,532.9 | 19,597.3 | 19,597.3 |
| 2022/08/31 | 19,589.9 | 19,730.2 | 19,564.8 | 19,687.9 | 19,687.9 |
| 2022/08/30 | 20,062.7 | 20,062.7 | 19,645.6 | 19,949.0 | 19,949.0 |
| 2022/08/29 | 19,960.3 | 20,073.9 | 19,889.7 | 20,023.2 | 20,023.2 |
| 2022/08/26 | 20,138.7 | 20,185.2 | 20,051.0 | 20,170.0 | 20,170.0 |
| 2022/08/25 | 19,418.5 | 19,990.3 | 19,418.5 | 19,968.4 | 19,968.4 |
| 2022/08/24 | 19,542.2 | 19,542.2 | 19,189.5 | 19,268.7 | 19,268.7 |
| 2022/08/23 | 19,644.2 | 19,701.6 | 19,377.1 | 19,503.3 | 19,503.3 |
| 2022/08/22 | 19,572.4 | 19,825.9 | 19,564.2 | 19,657.0 | 19,657.0 |
| 2022/08/19 | 19,656.8 | 19,898.2 | 19,656.8 | 19,773.0 | 19,773.0 |
| 2022/08/18 | 19,991.9 | 19,991.9 | 19,675.5 | 19,763.9 | 19,763.9 |
| 2022/08/17 | 19,995.8 | 20,069.9 | 19,800.6 | 19,922.5 | 19,922.5 |
| 2022/08/16 | 20,107.1 | 20,173.4 | 19,662.6 | 19,830.5 | 19,830.5 |
| 2022/08/15 | 20,038.5 | 20,260.7 | 19,984.0 | 20,040.9 | 20,040.9 |
| 2022/08/12 | 20,158.3 | 20,208.0 | 20,011.4 | 20,175.6 | 20,175.6 |
