23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/14 | 20,818.3 | 20,888.8 | 20,554.2 | 20,751.2 | 20,751.2 |
| 2022/07/13 | 20,911.5 | 21,040.3 | 20,751.5 | 20,798.0 | 20,798.0 |
| 2022/07/12 | 20,905.1 | 21,084.1 | 20,779.6 | 20,844.7 | 20,844.7 |
| 2022/07/11 | 21,470.8 | 21,470.8 | 21,001.6 | 21,124.2 | 21,124.2 |
| 2022/07/08 | 21,961.8 | 21,961.8 | 21,614.7 | 21,725.8 | 21,725.8 |
| 2022/07/07 | 21,352.7 | 21,643.6 | 21,200.9 | 21,643.6 | 21,643.6 |
| 2022/07/06 | 21,777.6 | 21,833.4 | 21,286.7 | 21,586.7 | 21,586.7 |
| 2022/07/05 | 22,053.2 | 22,198.5 | 21,799.2 | 21,853.1 | 21,853.1 |
| 2022/07/04 | 21,690.7 | 21,886.4 | 21,458.6 | 21,830.4 | 21,830.4 |
| 2022/06/30 | 21,917.5 | 22,111.9 | 21,719.2 | 21,859.8 | 21,859.8 |
| 2022/06/29 | 22,125.6 | 22,289.1 | 21,844.1 | 21,996.9 | 21,996.9 |
| 2022/06/28 | 22,144.6 | 22,449.3 | 21,952.4 | 22,419.0 | 22,419.0 |
| 2022/06/27 | 21,976.8 | 22,414.4 | 21,976.8 | 22,229.5 | 22,229.5 |
| 2022/06/24 | 21,450.7 | 21,762.7 | 21,408.7 | 21,719.1 | 21,719.1 |
| 2022/06/23 | 21,157.6 | 21,443.6 | 21,010.9 | 21,273.9 | 21,273.9 |
| 2022/06/22 | 21,469.7 | 21,519.6 | 21,008.3 | 21,008.3 | 21,008.3 |
| 2022/06/21 | 21,265.0 | 21,564.9 | 21,176.0 | 21,559.6 | 21,559.6 |
| 2022/06/20 | 20,948.8 | 21,176.0 | 20,839.0 | 21,163.9 | 21,163.9 |
| 2022/06/17 | 20,716.7 | 21,145.9 | 20,697.2 | 21,075.0 | 21,075.0 |
| 2022/06/16 | 21,515.6 | 21,545.8 | 20,697.4 | 20,845.4 | 20,845.4 |
