13,300
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/27 | 10,462.2 | 10,472.3 | 10,340.7 | 10,353.2 | 10,353.2 |
| 2022/12/23 | 10,437.8 | 10,514.8 | 10,361.8 | 10,497.9 | 10,497.9 |
| 2022/12/22 | 10,586.5 | 10,599.3 | 10,313.3 | 10,476.1 | 10,476.1 |
| 2022/12/21 | 10,592.0 | 10,753.6 | 10,569.2 | 10,709.4 | 10,709.4 |
| 2022/12/20 | 10,490.9 | 10,609.5 | 10,446.8 | 10,547.1 | 10,547.1 |
| 2022/12/19 | 10,707.4 | 10,714.0 | 10,497.6 | 10,546.0 | 10,546.0 |
| 2022/12/16 | 10,767.6 | 10,833.2 | 10,642.1 | 10,705.4 | 10,705.4 |
| 2022/12/15 | 11,012.6 | 11,029.6 | 10,775.6 | 10,810.5 | 10,810.5 |
| 2022/12/14 | 11,248.1 | 11,352.1 | 11,065.2 | 11,170.9 | 11,170.9 |
| 2022/12/13 | 11,542.8 | 11,571.6 | 11,160.5 | 11,256.8 | 11,256.8 |
| 2022/12/12 | 11,015.5 | 11,144.7 | 10,984.8 | 11,143.7 | 11,143.7 |
| 2022/12/09 | 11,038.2 | 11,138.7 | 10,999.3 | 11,004.6 | 11,004.6 |
| 2022/12/08 | 11,011.3 | 11,119.2 | 10,939.5 | 11,082.0 | 11,082.0 |
| 2022/12/07 | 10,963.9 | 11,039.8 | 10,910.6 | 10,958.6 | 10,958.6 |
| 2022/12/06 | 11,228.4 | 11,241.4 | 10,956.2 | 11,014.9 | 11,014.9 |
| 2022/12/05 | 11,381.0 | 11,425.5 | 11,193.0 | 11,239.9 | 11,239.9 |
| 2022/12/02 | 11,308.4 | 11,492.3 | 11,296.7 | 11,461.5 | 11,461.5 |
| 2022/12/01 | 11,475.2 | 11,546.8 | 11,378.7 | 11,482.4 | 11,482.4 |
| 2022/11/30 | 10,995.2 | 11,468.5 | 10,966.5 | 11,468.0 | 11,468.0 |
| 2022/11/29 | 11,060.0 | 11,086.0 | 10,944.4 | 10,983.8 | 10,983.8 |
