2,895
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/23 | 3,904.2 | 3,926.2 | 3,877.5 | 3,922.4 | 3,922.4 |
| 2025/10/22 | 3,896.1 | 3,918.6 | 3,893.3 | 3,913.8 | 3,913.8 |
| 2025/10/21 | 3,870.7 | 3,919.3 | 3,868.1 | 3,916.3 | 3,916.3 |
| 2025/10/20 | 3,865.6 | 3,877.7 | 3,850.4 | 3,865.3 | 3,865.3 |
| 2025/10/17 | 3,912.0 | 3,921.1 | 3,835.4 | 3,839.8 | 3,839.8 |
| 2025/10/16 | 3,900.7 | 3,931.1 | 3,899.2 | 3,916.2 | 3,916.2 |
| 2025/10/15 | 3,867.5 | 3,912.3 | 3,857.7 | 3,912.2 | 3,912.2 |
| 2025/10/14 | 3,910.8 | 3,918.4 | 3,851.1 | 3,865.2 | 3,865.2 |
| 2025/10/13 | 3,800.1 | 3,895.8 | 3,800.1 | 3,889.5 | 3,889.5 |
| 2025/10/10 | 3,915.5 | 3,933.0 | 3,886.3 | 3,897.0 | 3,897.0 |
| 2025/10/09 | 3,898.3 | 3,936.6 | 3,885.7 | 3,934.0 | 3,934.0 |
| 2025/09/30 | 3,869.7 | 3,887.6 | 3,866.3 | 3,882.8 | 3,882.8 |
| 2025/09/29 | 3,828.2 | 3,881.0 | 3,809.5 | 3,862.5 | 3,862.5 |
| 2025/09/26 | 3,839.9 | 3,856.6 | 3,828.1 | 3,828.1 | 3,828.1 |
| 2025/09/25 | 3,852.4 | 3,866.1 | 3,840.5 | 3,853.3 | 3,853.3 |
| 2025/09/24 | 3,804.5 | 3,854.9 | 3,804.3 | 3,853.6 | 3,853.6 |
| 2025/09/23 | 3,830.1 | 3,838.6 | 3,774.5 | 3,821.8 | 3,821.8 |
| 2025/09/22 | 3,822.0 | 3,831.7 | 3,806.2 | 3,828.6 | 3,828.6 |
| 2025/09/19 | 3,830.4 | 3,843.2 | 3,811.9 | 3,820.8 | 3,820.8 |
| 2025/09/18 | 3,876.1 | 3,900.0 | 3,801.0 | 3,831.7 | 3,831.7 |
