2,895
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/23 | 3,588.9 | 3,613.0 | 3,577.6 | 3,582.3 | 3,582.3 |
| 2025/07/22 | 3,561.6 | 3,584.7 | 3,547.3 | 3,581.9 | 3,581.9 |
| 2025/07/21 | 3,542.8 | 3,560.6 | 3,542.6 | 3,559.8 | 3,559.8 |
| 2025/07/18 | 3,519.5 | 3,536.0 | 3,518.2 | 3,534.5 | 3,534.5 |
| 2025/07/17 | 3,500.4 | 3,517.3 | 3,499.2 | 3,516.8 | 3,516.8 |
| 2025/07/16 | 3,502.9 | 3,511.8 | 3,489.1 | 3,503.8 | 3,503.8 |
| 2025/07/15 | 3,519.8 | 3,527.0 | 3,483.4 | 3,505.0 | 3,505.0 |
| 2025/07/14 | 3,513.3 | 3,532.1 | 3,513.3 | 3,520.0 | 3,520.0 |
| 2025/07/11 | 3,511.4 | 3,555.2 | 3,506.8 | 3,510.2 | 3,510.2 |
| 2025/07/10 | 3,491.5 | 3,526.6 | 3,491.5 | 3,510.3 | 3,510.3 |
| 2025/07/09 | 3,498.7 | 3,512.7 | 3,491.2 | 3,493.0 | 3,493.0 |
| 2025/07/08 | 3,474.6 | 3,499.9 | 3,474.6 | 3,497.5 | 3,497.5 |
| 2025/07/07 | 3,468.0 | 3,474.8 | 3,462.8 | 3,473.1 | 3,473.1 |
| 2025/07/04 | 3,459.6 | 3,497.2 | 3,455.5 | 3,472.4 | 3,472.4 |
| 2025/07/03 | 3,456.2 | 3,463.6 | 3,447.0 | 3,461.2 | 3,461.2 |
| 2025/07/02 | 3,458.2 | 3,461.3 | 3,448.0 | 3,454.8 | 3,454.8 |
| 2025/07/01 | 3,445.8 | 3,459.6 | 3,441.0 | 3,458.8 | 3,458.8 |
| 2025/06/30 | 3,423.5 | 3,447.5 | 3,420.1 | 3,444.4 | 3,444.4 |
| 2025/06/27 | 3,450.7 | 3,462.6 | 3,421.0 | 3,424.2 | 3,424.2 |
| 2025/06/26 | 3,451.7 | 3,462.8 | 3,446.2 | 3,448.5 | 3,448.5 |
