423
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/18 | 716.1 | 718.9 | 713.7 | 716.7 | 716.7 |
| 2025/12/17 | 718.4 | 720.1 | 713.7 | 719.1 | 719.1 |
| 2025/12/16 | 731.4 | 731.4 | 719.6 | 719.6 | 719.6 |
| 2025/12/15 | 728.0 | 733.0 | 727.7 | 732.2 | 732.2 |
| 2025/12/12 | 722.3 | 731.4 | 722.3 | 730.2 | 730.2 |
| 2025/12/11 | 726.3 | 726.8 | 714.2 | 715.2 | 715.2 |
| 2025/12/10 | 722.9 | 726.0 | 719.2 | 722.1 | 722.1 |
| 2025/12/09 | 722.0 | 723.4 | 718.9 | 720.8 | 720.8 |
| 2025/12/08 | 718.1 | 720.7 | 714.6 | 720.5 | 720.5 |
| 2025/12/05 | 718.7 | 719.7 | 713.3 | 716.6 | 716.6 |
| 2025/12/04 | 711.5 | 725.1 | 710.8 | 724.7 | 724.7 |
| 2025/12/03 | 711.9 | 713.2 | 708.0 | 709.9 | 709.9 |
| 2025/12/02 | 713.4 | 714.9 | 710.3 | 711.7 | 711.7 |
| 2025/12/01 | 719.4 | 720.1 | 710.1 | 710.9 | 710.9 |
| 2025/11/28 | 717.9 | 720.4 | 717.0 | 719.8 | 719.8 |
| 2025/11/27 | 719.0 | 721.8 | 717.9 | 718.6 | 718.6 |
| 2025/11/26 | 707.4 | 718.1 | 707.2 | 716.8 | 716.8 |
| 2025/11/25 | 709.2 | 710.1 | 700.3 | 702.5 | 702.5 |
| 2025/11/21 | 699.4 | 707.4 | 698.3 | 705.3 | 705.3 |
| 2025/11/20 | 701.7 | 712.3 | 701.5 | 704.7 | 704.7 |
