431
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/19 | 771.2 | 776.2 | 768.1 | 776.1 | 776.1 |
| 2026/01/16 | 776.9 | 778.8 | 774.6 | 776.8 | 776.8 |
| 2026/01/15 | 774.3 | 782.2 | 774.3 | 780.4 | 780.4 |
| 2026/01/14 | 769.2 | 775.6 | 768.2 | 775.6 | 775.6 |
| 2026/01/13 | 758.3 | 767.6 | 757.4 | 766.6 | 766.6 |
| 2026/01/09 | 742.2 | 748.1 | 741.1 | 747.1 | 747.1 |
| 2026/01/08 | 744.0 | 745.5 | 739.0 | 739.7 | 739.7 |
| 2026/01/07 | 746.6 | 749.5 | 744.2 | 746.1 | 746.1 |
| 2026/01/06 | 747.0 | 753.9 | 747.0 | 753.5 | 753.5 |
| 2026/01/05 | 735.0 | 743.4 | 734.9 | 741.1 | 741.1 |
| 2025/12/30 | 728.2 | 729.5 | 726.1 | 726.1 | 726.1 |
| 2025/12/29 | 729.1 | 731.0 | 725.8 | 729.7 | 729.7 |
| 2025/12/26 | 729.5 | 732.6 | 727.1 | 729.5 | 729.5 |
| 2025/12/25 | 728.7 | 728.7 | 725.4 | 728.4 | 728.4 |
| 2025/12/24 | 730.0 | 731.4 | 725.3 | 726.0 | 726.0 |
| 2025/12/23 | 727.9 | 731.5 | 727.8 | 730.3 | 730.3 |
| 2025/12/22 | 729.2 | 730.7 | 726.0 | 726.5 | 726.5 |
| 2025/12/19 | 720.4 | 725.9 | 719.2 | 722.6 | 722.6 |
| 2025/12/18 | 716.1 | 718.9 | 713.7 | 716.7 | 716.7 |
| 2025/12/17 | 718.4 | 720.1 | 713.7 | 719.1 | 719.1 |
