35,270円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 42,880.0 | 42,880.0 | 42,500.0 | 42,540.0 | 42,540.0 | 285 |
| 2025/05/08 | 41,660.0 | 42,360.0 | 41,660.0 | 42,300.0 | 42,300.0 | 97 |
| 2025/05/07 | 42,000.0 | 42,600.0 | 41,730.0 | 41,730.0 | 41,730.0 | 249 |
| 2025/05/02 | 41,750.0 | 42,200.0 | 41,100.0 | 41,990.0 | 41,990.0 | 284 |
| 2025/05/01 | 41,100.0 | 41,760.0 | 41,100.0 | 41,740.0 | 41,740.0 | 16 |
| 2025/04/30 | 41,700.0 | 41,700.0 | 41,050.0 | 41,250.0 | 41,250.0 | 31 |
| 2025/04/28 | 41,700.0 | 41,700.0 | 41,380.0 | 41,410.0 | 41,410.0 | 29 |
| 2025/04/25 | 41,610.0 | 41,710.0 | 41,610.0 | 41,700.0 | 41,700.0 | 53 |
| 2025/04/24 | 41,390.0 | 41,580.0 | 41,300.0 | 41,540.0 | 41,540.0 | 154 |
| 2025/04/23 | 41,100.0 | 41,580.0 | 41,000.0 | 41,390.0 | 41,390.0 | 113 |
| 2025/04/22 | 40,830.0 | 40,990.0 | 40,830.0 | 40,990.0 | 40,990.0 | 70 |
| 2025/04/21 | 41,450.0 | 41,450.0 | 40,830.0 | 40,830.0 | 40,830.0 | 28 |
| 2025/04/18 | 41,400.0 | 41,400.0 | 40,870.0 | 41,260.0 | 41,260.0 | 40 |
| 2025/04/17 | 41,000.0 | 41,290.0 | 40,940.0 | 41,290.0 | 41,290.0 | 45 |
| 2025/04/16 | 41,360.0 | 41,360.0 | 40,020.0 | 40,670.0 | 40,670.0 | 478 |
| 2025/04/15 | 40,600.0 | 40,950.0 | 40,600.0 | 40,950.0 | 40,950.0 | 94 |
| 2025/04/14 | 41,580.0 | 41,580.0 | 40,840.0 | 40,910.0 | 40,910.0 | 108 |
| 2025/04/11 | 41,200.0 | 42,000.0 | 39,300.0 | 42,000.0 | 42,000.0 | 306 |
| 2025/04/10 | 40,840.0 | 41,500.0 | 40,300.0 | 41,500.0 | 41,500.0 | 3,794 |
| 2025/04/09 | 38,450.0 | 40,160.0 | 38,070.0 | 40,140.0 | 40,140.0 | 975 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
