35,245円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/08 | 39,130.0 | 40,250.0 | 37,350.0 | 39,850.0 | 39,850.0 | 1,681 |
| 2025/04/07 | 39,000.0 | 40,230.0 | 38,000.0 | 38,430.0 | 38,430.0 | 988 |
| 2025/04/04 | 41,550.0 | 42,240.0 | 41,470.0 | 41,660.0 | 41,660.0 | 193 |
| 2025/04/03 | 41,480.0 | 42,660.0 | 41,470.0 | 42,250.0 | 42,250.0 | 1,626 |
| 2025/04/02 | 43,060.0 | 43,330.0 | 43,040.0 | 43,060.0 | 43,060.0 | 312 |
| 2025/04/01 | 43,950.0 | 43,950.0 | 43,180.0 | 43,280.0 | 43,280.0 | 56 |
| 2025/03/31 | 43,510.0 | 43,780.0 | 42,910.0 | 43,300.0 | 43,300.0 | 409 |
| 2025/03/28 | 44,310.0 | 44,310.0 | 43,930.0 | 44,100.0 | 44,100.0 | 155 |
| 2025/03/27 | 43,960.0 | 43,960.0 | 43,710.0 | 43,930.0 | 43,930.0 | 454 |
| 2025/03/26 | 44,220.0 | 44,220.0 | 43,890.0 | 43,960.0 | 43,960.0 | 457 |
| 2025/03/25 | 44,290.0 | 44,570.0 | 43,730.0 | 44,090.0 | 44,090.0 | 347 |
| 2025/03/24 | 43,780.0 | 44,280.0 | 43,780.0 | 44,270.0 | 44,270.0 | 83 |
| 2025/03/21 | 44,880.0 | 44,880.0 | 43,770.0 | 43,820.0 | 43,820.0 | 181 |
| 2025/03/19 | 45,100.0 | 45,240.0 | 44,920.0 | 45,020.0 | 45,020.0 | 135 |
| 2025/03/18 | 45,200.0 | 45,740.0 | 44,960.0 | 44,990.0 | 44,990.0 | 194 |
| 2025/03/17 | 45,000.0 | 45,160.0 | 44,760.0 | 45,010.0 | 45,010.0 | 317 |
| 2025/03/14 | 43,220.0 | 44,930.0 | 43,220.0 | 44,680.0 | 44,680.0 | 488 |
| 2025/03/13 | 43,210.0 | 43,790.0 | 43,210.0 | 43,220.0 | 43,220.0 | 169 |
| 2025/03/12 | 43,250.0 | 43,760.0 | 43,250.0 | 43,760.0 | 43,760.0 | 378 |
| 2025/03/11 | 42,860.0 | 43,060.0 | 42,500.0 | 43,050.0 | 43,050.0 | 140 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
