35,883円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 42,390.0 | 42,390.0 | 42,120.0 | 42,360.0 | 42,360.0 | 119 |
| 2022/02/01 | 42,000.0 | 42,130.0 | 41,870.0 | 42,130.0 | 42,130.0 | 49 |
| 2022/01/31 | 41,850.0 | 42,250.0 | 41,760.0 | 41,830.0 | 41,830.0 | 513 |
| 2022/01/28 | 42,850.0 | 42,850.0 | 42,090.0 | 42,260.0 | 42,260.0 | 153 |
| 2022/01/27 | 43,000.0 | 43,090.0 | 42,150.0 | 42,150.0 | 42,150.0 | 160 |
| 2022/01/26 | 42,500.0 | 43,100.0 | 42,450.0 | 42,610.0 | 42,610.0 | 149 |
| 2022/01/25 | 43,950.0 | 43,950.0 | 42,850.0 | 42,900.0 | 42,900.0 | 248 |
| 2022/01/24 | 43,970.0 | 43,970.0 | 43,470.0 | 43,910.0 | 43,910.0 | 114 |
| 2022/01/21 | 44,220.0 | 44,220.0 | 43,700.0 | 43,950.0 | 43,950.0 | 103 |
| 2022/01/20 | 43,020.0 | 44,400.0 | 43,020.0 | 44,260.0 | 44,260.0 | 187 |
| 2022/01/19 | 43,270.0 | 43,410.0 | 42,930.0 | 43,410.0 | 43,410.0 | 87 |
| 2022/01/18 | 43,050.0 | 43,600.0 | 42,900.0 | 43,600.0 | 43,600.0 | 195 |
| 2022/01/17 | 42,580.0 | 43,000.0 | 42,580.0 | 42,910.0 | 42,910.0 | 165 |
| 2022/01/14 | 43,400.0 | 43,610.0 | 42,500.0 | 42,580.0 | 42,580.0 | 259 |
| 2022/01/13 | 44,120.0 | 44,260.0 | 43,290.0 | 43,700.0 | 43,700.0 | 291 |
| 2022/01/12 | 44,100.0 | 44,450.0 | 44,100.0 | 44,300.0 | 44,300.0 | 80 |
| 2022/01/11 | 44,440.0 | 44,440.0 | 43,950.0 | 43,950.0 | 43,950.0 | 97 |
| 2022/01/07 | 43,830.0 | 44,690.0 | 43,830.0 | 44,500.0 | 44,500.0 | 89 |
| 2022/01/06 | 44,300.0 | 44,860.0 | 43,900.0 | 43,930.0 | 43,930.0 | 316 |
| 2022/01/05 | 44,580.0 | 44,850.0 | 44,500.0 | 44,540.0 | 44,540.0 | 166 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
