35,870円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/05 | 44,580.0 | 44,850.0 | 44,500.0 | 44,540.0 | 44,540.0 | 166 |
| 2022/01/04 | 44,330.0 | 44,600.0 | 44,000.0 | 44,510.0 | 44,510.0 | 346 |
| 2021/12/30 | 43,930.0 | 44,500.0 | 43,930.0 | 44,280.0 | 44,280.0 | 73 |
| 2021/12/29 | 44,750.0 | 44,800.0 | 43,940.0 | 44,000.0 | 44,000.0 | 258 |
| 2021/12/28 | 44,530.0 | 44,800.0 | 44,210.0 | 44,790.0 | 44,790.0 | 412 |
| 2021/12/27 | 44,500.0 | 44,540.0 | 43,100.0 | 44,500.0 | 44,500.0 | 906 |
| 2021/12/24 | 44,210.0 | 44,590.0 | 44,210.0 | 44,380.0 | 44,380.0 | 399 |
| 2021/12/23 | 44,400.0 | 44,400.0 | 43,880.0 | 44,000.0 | 44,000.0 | 163 |
| 2021/12/22 | 44,000.0 | 44,400.0 | 43,850.0 | 44,050.0 | 44,050.0 | 272 |
| 2021/12/21 | 43,800.0 | 44,180.0 | 43,600.0 | 43,880.0 | 43,880.0 | 188 |
| 2021/12/20 | 43,900.0 | 44,370.0 | 43,540.0 | 43,860.0 | 43,860.0 | 224 |
| 2021/12/17 | 44,970.0 | 44,970.0 | 44,120.0 | 44,120.0 | 44,120.0 | 160 |
| 2021/12/16 | 45,370.0 | 45,370.0 | 44,880.0 | 44,970.0 | 44,970.0 | 563 |
| 2021/12/15 | 45,620.0 | 45,700.0 | 44,710.0 | 44,810.0 | 44,810.0 | 671 |
| 2021/12/14 | 45,220.0 | 45,590.0 | 45,050.0 | 45,390.0 | 45,390.0 | 274 |
| 2021/12/13 | 45,500.0 | 46,350.0 | 45,180.0 | 45,270.0 | 45,270.0 | 608 |
| 2021/12/10 | 45,290.0 | 45,490.0 | 45,060.0 | 45,340.0 | 45,340.0 | 200 |
| 2021/12/09 | 44,500.0 | 45,990.0 | 44,500.0 | 45,640.0 | 45,640.0 | 1,251 |
| 2021/12/08 | 43,980.0 | 44,480.0 | 43,310.0 | 44,130.0 | 44,130.0 | 540 |
| 2021/12/07 | 43,400.0 | 43,950.0 | 43,400.0 | 43,870.0 | 43,870.0 | 416 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
