31,477円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 28,130.0 | 28,160.0 | 27,900.0 | 27,970.0 | 27,970.0 | 28,034 |
| 2023/02/21 | 28,360.0 | 28,405.0 | 28,215.0 | 28,325.0 | 28,325.0 | 15,961 |
| 2023/02/20 | 28,375.0 | 28,400.0 | 28,295.0 | 28,390.0 | 28,390.0 | 14,572 |
| 2023/02/17 | 28,345.0 | 28,480.0 | 28,335.0 | 28,380.0 | 28,380.0 | 28,629 |
| 2023/02/16 | 28,495.0 | 28,605.0 | 28,465.0 | 28,590.0 | 28,590.0 | 29,154 |
| 2023/02/15 | 28,570.0 | 28,595.0 | 28,315.0 | 28,360.0 | 28,360.0 | 34,872 |
| 2023/02/14 | 28,575.0 | 28,585.0 | 28,415.0 | 28,475.0 | 28,475.0 | 45,284 |
| 2023/02/13 | 28,420.0 | 28,425.0 | 28,125.0 | 28,285.0 | 28,285.0 | 37,719 |
| 2023/02/10 | 28,480.0 | 28,680.0 | 28,480.0 | 28,545.0 | 28,545.0 | 43,862 |
| 2023/02/09 | 28,310.0 | 28,505.0 | 28,275.0 | 28,460.0 | 28,460.0 | 55,127 |
| 2023/02/08 | 28,515.0 | 28,535.0 | 28,320.0 | 28,460.0 | 28,460.0 | 15,825 |
| 2023/02/07 | 28,610.0 | 28,685.0 | 28,535.0 | 28,545.0 | 28,545.0 | 60,752 |
| 2023/02/06 | 28,655.0 | 28,705.0 | 28,530.0 | 28,550.0 | 28,550.0 | 38,597 |
| 2023/02/03 | 28,355.0 | 28,485.0 | 28,340.0 | 28,375.0 | 28,375.0 | 35,652 |
| 2023/02/02 | 28,340.0 | 28,355.0 | 28,210.0 | 28,265.0 | 28,265.0 | 35,463 |
| 2023/02/01 | 28,370.0 | 28,410.0 | 28,195.0 | 28,215.0 | 28,215.0 | 35,032 |
| 2023/01/31 | 28,320.0 | 28,360.0 | 28,175.0 | 28,175.0 | 28,175.0 | 19,336 |
| 2023/01/30 | 28,255.0 | 28,355.0 | 28,190.0 | 28,275.0 | 28,275.0 | 33,508 |
| 2023/01/27 | 28,285.0 | 28,330.0 | 28,190.0 | 28,245.0 | 28,245.0 | 19,947 |
| 2023/01/26 | 28,295.0 | 28,375.0 | 28,140.0 | 28,210.0 | 28,210.0 | 28,067 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
