31,477円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 27,005.0 | 27,095.0 | 26,900.0 | 27,085.0 | 27,085.0 | 70,417 |
| 2022/12/22 | 27,415.0 | 27,415.0 | 27,205.0 | 27,315.0 | 27,315.0 | 37,984 |
| 2022/12/21 | 27,355.0 | 27,420.0 | 27,065.0 | 27,285.0 | 27,285.0 | 85,971 |
| 2022/12/20 | 28,100.0 | 28,175.0 | 27,220.0 | 27,385.0 | 27,385.0 | 161,891 |
| 2022/12/19 | 28,110.0 | 28,180.0 | 27,985.0 | 28,070.0 | 28,070.0 | 84,933 |
| 2022/12/16 | 28,500.0 | 28,545.0 | 28,330.0 | 28,365.0 | 28,365.0 | 67,285 |
| 2022/12/15 | 28,855.0 | 29,010.0 | 28,835.0 | 28,890.0 | 28,890.0 | 12,369 |
| 2022/12/14 | 28,890.0 | 29,045.0 | 28,830.0 | 29,005.0 | 29,005.0 | 29,326 |
| 2022/12/13 | 28,920.0 | 28,950.0 | 28,740.0 | 28,795.0 | 28,795.0 | 22,230 |
| 2022/12/12 | 28,545.0 | 28,705.0 | 28,545.0 | 28,685.0 | 28,685.0 | 16,605 |
| 2022/12/09 | 28,540.0 | 28,795.0 | 28,500.0 | 28,760.0 | 28,760.0 | 36,452 |
| 2022/12/08 | 28,465.0 | 28,470.0 | 28,250.0 | 28,420.0 | 28,420.0 | 42,047 |
| 2022/12/07 | 28,510.0 | 28,620.0 | 28,485.0 | 28,525.0 | 28,525.0 | 19,529 |
| 2022/12/06 | 28,525.0 | 28,785.0 | 28,525.0 | 28,730.0 | 28,730.0 | 16,952 |
| 2022/12/05 | 28,615.0 | 28,705.0 | 28,535.0 | 28,660.0 | 28,660.0 | 27,315 |
| 2022/12/02 | 28,875.0 | 28,875.0 | 28,505.0 | 28,600.0 | 28,600.0 | 67,620 |
| 2022/12/01 | 29,310.0 | 29,330.0 | 29,085.0 | 29,095.0 | 29,095.0 | 29,608 |
| 2022/11/30 | 28,760.0 | 28,815.0 | 28,655.0 | 28,810.0 | 28,810.0 | 27,027 |
| 2022/11/29 | 28,835.0 | 28,910.0 | 28,750.0 | 28,895.0 | 28,895.0 | 17,526 |
| 2022/11/28 | 29,080.0 | 29,095.0 | 28,895.0 | 28,985.0 | 28,985.0 | 17,131 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
