30,986円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 56,180.0 | 56,220.0 | 55,800.0 | 56,060.0 | 56,060.0 | 180,184 |
| 2026/01/15 | 56,070.0 | 56,250.0 | 55,790.0 | 56,230.0 | 56,230.0 | 252,361 |
| 2026/01/14 | 56,000.0 | 56,600.0 | 55,890.0 | 56,490.0 | 56,490.0 | 343,986 |
| 2026/01/13 | 55,940.0 | 55,950.0 | 55,520.0 | 55,640.0 | 55,640.0 | 407,336 |
| 2026/01/09 | 53,430.0 | 53,980.0 | 53,320.0 | 53,940.0 | 53,940.0 | 201,208 |
| 2026/01/08 | 53,780.0 | 53,860.0 | 53,030.0 | 53,100.0 | 53,100.0 | 259,640 |
| 2026/01/07 | 54,210.0 | 54,430.0 | 53,850.0 | 53,950.0 | 53,950.0 | 210,222 |
| 2026/01/06 | 54,220.0 | 54,560.0 | 54,050.0 | 54,520.0 | 54,520.0 | 209,926 |
| 2026/01/05 | 53,190.0 | 54,050.0 | 53,190.0 | 53,890.0 | 53,890.0 | 418,162 |
| 2025/12/30 | 52,230.0 | 52,500.0 | 52,140.0 | 52,320.0 | 52,320.0 | 178,805 |
| 2025/12/29 | 52,700.0 | 52,700.0 | 52,310.0 | 52,400.0 | 52,400.0 | 147,905 |
| 2025/12/26 | 52,410.0 | 52,860.0 | 52,410.0 | 52,620.0 | 52,620.0 | 184,262 |
| 2025/12/25 | 52,340.0 | 52,400.0 | 52,180.0 | 52,300.0 | 52,300.0 | 63,165 |
| 2025/12/24 | 52,420.0 | 52,540.0 | 52,210.0 | 52,240.0 | 52,240.0 | 200,775 |
| 2025/12/23 | 52,320.0 | 52,440.0 | 52,150.0 | 52,300.0 | 52,300.0 | 134,541 |
| 2025/12/22 | 52,370.0 | 52,490.0 | 52,130.0 | 52,260.0 | 52,260.0 | 353,081 |
| 2025/12/19 | 51,230.0 | 51,650.0 | 51,110.0 | 51,380.0 | 51,380.0 | 185,723 |
| 2025/12/18 | 50,650.0 | 51,030.0 | 50,470.0 | 50,910.0 | 50,910.0 | 309,258 |
| 2025/12/17 | 51,370.0 | 51,450.0 | 50,930.0 | 51,410.0 | 51,410.0 | 197,042 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
