30,851円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/01 | 41,620.0 | 41,740.0 | 41,320.0 | 41,370.0 | 41,370.0 | 262,908 |
| 2024/06/28 | 41,330.0 | 41,590.0 | 41,260.0 | 41,340.0 | 41,340.0 | 210,161 |
| 2024/06/27 | 41,150.0 | 41,190.0 | 40,950.0 | 41,100.0 | 41,100.0 | 253,377 |
| 2024/06/26 | 41,130.0 | 41,560.0 | 40,970.0 | 41,450.0 | 41,450.0 | 385,329 |
| 2024/06/25 | 40,490.0 | 40,960.0 | 40,470.0 | 40,910.0 | 40,910.0 | 164,436 |
| 2024/06/24 | 40,190.0 | 40,630.0 | 40,100.0 | 40,530.0 | 40,530.0 | 195,496 |
| 2024/06/21 | 40,330.0 | 40,510.0 | 40,240.0 | 40,320.0 | 40,320.0 | 132,739 |
| 2024/06/20 | 40,100.0 | 40,350.0 | 39,950.0 | 40,330.0 | 40,330.0 | 141,755 |
| 2024/06/19 | 40,350.0 | 40,510.0 | 40,150.0 | 40,220.0 | 40,220.0 | 249,096 |
| 2024/06/18 | 40,140.0 | 40,220.0 | 40,020.0 | 40,130.0 | 40,130.0 | 220,285 |
| 2024/06/17 | 40,160.0 | 40,160.0 | 39,630.0 | 39,770.0 | 39,770.0 | 467,609 |
| 2024/06/14 | 40,310.0 | 40,770.0 | 40,250.0 | 40,550.0 | 40,550.0 | 241,466 |
| 2024/06/13 | 40,990.0 | 41,030.0 | 40,420.0 | 40,430.0 | 40,430.0 | 183,005 |
| 2024/06/12 | 40,620.0 | 40,680.0 | 40,530.0 | 40,600.0 | 40,600.0 | 141,315 |
| 2024/06/11 | 40,890.0 | 41,080.0 | 40,810.0 | 40,850.0 | 40,850.0 | 242,235 |
| 2024/06/10 | 40,380.0 | 40,830.0 | 40,380.0 | 40,770.0 | 40,770.0 | 182,145 |
| 2024/06/07 | 40,350.0 | 40,470.0 | 40,260.0 | 40,370.0 | 40,370.0 | 370,970 |
| 2024/06/06 | 40,720.0 | 40,800.0 | 40,420.0 | 40,460.0 | 40,460.0 | 161,637 |
| 2024/06/05 | 40,280.0 | 40,310.0 | 40,040.0 | 40,180.0 | 40,180.0 | 229,198 |
| 2024/06/04 | 40,390.0 | 40,600.0 | 40,290.0 | 40,550.0 | 40,550.0 | 212,998 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
