30,951円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 28,425.0 | 28,565.0 | 28,410.0 | 28,450.0 | 28,450.0 | 197,879 |
| 2023/02/16 | 28,575.0 | 28,680.0 | 28,540.0 | 28,660.0 | 28,660.0 | 146,721 |
| 2023/02/15 | 28,650.0 | 28,675.0 | 28,395.0 | 28,435.0 | 28,435.0 | 212,894 |
| 2023/02/14 | 28,650.0 | 28,665.0 | 28,500.0 | 28,575.0 | 28,575.0 | 150,973 |
| 2023/02/13 | 28,500.0 | 28,510.0 | 28,205.0 | 28,370.0 | 28,370.0 | 244,261 |
| 2023/02/10 | 28,585.0 | 28,760.0 | 28,555.0 | 28,625.0 | 28,625.0 | 141,639 |
| 2023/02/09 | 28,395.0 | 28,590.0 | 28,365.0 | 28,535.0 | 28,535.0 | 233,563 |
| 2023/02/08 | 28,590.0 | 28,620.0 | 28,405.0 | 28,545.0 | 28,545.0 | 198,690 |
| 2023/02/07 | 28,700.0 | 28,775.0 | 28,620.0 | 28,630.0 | 28,630.0 | 152,786 |
| 2023/02/06 | 28,740.0 | 28,790.0 | 28,610.0 | 28,640.0 | 28,640.0 | 290,332 |
| 2023/02/03 | 28,445.0 | 28,580.0 | 28,415.0 | 28,460.0 | 28,460.0 | 216,741 |
| 2023/02/02 | 28,425.0 | 28,440.0 | 28,280.0 | 28,365.0 | 28,365.0 | 524,875 |
| 2023/02/01 | 28,455.0 | 28,495.0 | 28,275.0 | 28,305.0 | 28,305.0 | 240,919 |
| 2023/01/31 | 28,400.0 | 28,450.0 | 28,250.0 | 28,260.0 | 28,260.0 | 253,514 |
| 2023/01/30 | 28,320.0 | 28,435.0 | 28,275.0 | 28,370.0 | 28,370.0 | 224,194 |
| 2023/01/27 | 28,370.0 | 28,410.0 | 28,265.0 | 28,340.0 | 28,340.0 | 136,513 |
| 2023/01/26 | 28,390.0 | 28,455.0 | 28,220.0 | 28,280.0 | 28,280.0 | 277,657 |
| 2023/01/25 | 28,125.0 | 28,430.0 | 28,120.0 | 28,320.0 | 28,320.0 | 303,406 |
| 2023/01/24 | 28,125.0 | 28,330.0 | 28,105.0 | 28,235.0 | 28,235.0 | 376,020 |
| 2023/01/23 | 27,830.0 | 27,865.0 | 27,720.0 | 27,835.0 | 27,835.0 | 244,420 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
