35,605円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/04 | 63,130.0 | 65,000.0 | 60,260.0 | 62,200.0 | 62,200.0 | 73,102 |
| 2026/03/03 | 70,000.0 | 70,400.0 | 66,440.0 | 66,970.0 | 66,970.0 | 22,830 |
| 2026/03/02 | 69,830.0 | 71,340.0 | 68,660.0 | 71,130.0 | 71,130.0 | 26,200 |
| 2026/02/27 | 70,780.0 | 72,930.0 | 70,690.0 | 72,830.0 | 72,830.0 | 6,729 |
| 2026/02/26 | 71,070.0 | 71,650.0 | 70,610.0 | 70,860.0 | 70,860.0 | 9,252 |
| 2026/02/25 | 69,280.0 | 70,100.0 | 68,160.0 | 69,600.0 | 69,600.0 | 23,369 |
| 2026/02/24 | 68,190.0 | 68,740.0 | 67,550.0 | 68,410.0 | 68,410.0 | 12,630 |
| 2026/02/20 | 68,760.0 | 68,760.0 | 67,670.0 | 68,260.0 | 68,260.0 | 10,002 |
| 2026/02/19 | 68,810.0 | 70,000.0 | 68,430.0 | 69,760.0 | 69,760.0 | 13,935 |
| 2026/02/18 | 67,520.0 | 68,550.0 | 67,390.0 | 68,380.0 | 68,380.0 | 7,135 |
| 2026/02/17 | 67,540.0 | 67,780.0 | 66,040.0 | 66,990.0 | 66,990.0 | 9,376 |
| 2026/02/16 | 69,190.0 | 69,190.0 | 67,370.0 | 67,460.0 | 67,460.0 | 12,473 |
| 2026/02/13 | 69,940.0 | 70,430.0 | 68,510.0 | 68,750.0 | 68,750.0 | 20,626 |
| 2026/02/12 | 70,100.0 | 71,200.0 | 69,730.0 | 70,910.0 | 70,910.0 | 17,140 |
| 2026/02/10 | 68,740.0 | 70,270.0 | 68,700.0 | 70,060.0 | 70,060.0 | 15,279 |
| 2026/02/09 | 68,340.0 | 68,970.0 | 67,220.0 | 67,370.0 | 67,370.0 | 26,211 |
| 2026/02/06 | 62,310.0 | 64,680.0 | 61,550.0 | 64,680.0 | 64,680.0 | 23,139 |
| 2026/02/05 | 63,560.0 | 64,060.0 | 62,440.0 | 62,770.0 | 62,770.0 | 12,817 |
| 2026/02/04 | 62,410.0 | 63,150.0 | 61,820.0 | 63,020.0 | 63,020.0 | 8,475 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
