35,011円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 17,600.0 | 17,660.0 | 17,210.0 | 17,290.0 | 17,290.0 | 8,155 |
| 2022/06/29 | 17,645.0 | 17,790.0 | 17,620.0 | 17,685.0 | 17,685.0 | 4,437 |
| 2022/06/28 | 17,495.0 | 17,895.0 | 17,495.0 | 17,895.0 | 17,895.0 | 5,451 |
| 2022/06/27 | 17,540.0 | 17,570.0 | 17,345.0 | 17,520.0 | 17,520.0 | 10,234 |
| 2022/06/24 | 16,870.0 | 17,185.0 | 16,800.0 | 17,185.0 | 17,185.0 | 6,448 |
| 2022/06/23 | 16,880.0 | 17,190.0 | 16,800.0 | 16,890.0 | 16,890.0 | 8,941 |
| 2022/06/22 | 17,280.0 | 17,280.0 | 16,880.0 | 16,880.0 | 16,880.0 | 3,349 |
| 2022/06/21 | 16,700.0 | 17,125.0 | 16,615.0 | 16,985.0 | 16,985.0 | 9,720 |
| 2022/06/20 | 16,770.0 | 16,800.0 | 16,100.0 | 16,315.0 | 16,315.0 | 13,033 |
| 2022/06/17 | 16,335.0 | 16,750.0 | 16,320.0 | 16,595.0 | 16,595.0 | 20,649 |
| 2022/06/16 | 17,495.0 | 17,690.0 | 17,170.0 | 17,225.0 | 17,225.0 | 8,865 |
| 2022/06/15 | 17,345.0 | 17,385.0 | 16,965.0 | 16,965.0 | 16,965.0 | 7,558 |
| 2022/06/14 | 17,260.0 | 17,455.0 | 17,170.0 | 17,405.0 | 17,405.0 | 10,715 |
| 2022/06/13 | 17,950.0 | 18,005.0 | 17,740.0 | 17,830.0 | 17,830.0 | 11,567 |
| 2022/06/10 | 18,790.0 | 18,875.0 | 18,600.0 | 18,660.0 | 18,660.0 | 5,597 |
| 2022/06/09 | 19,080.0 | 19,350.0 | 19,070.0 | 19,185.0 | 19,185.0 | 5,881 |
| 2022/06/08 | 18,935.0 | 19,185.0 | 18,920.0 | 19,175.0 | 19,175.0 | 5,761 |
| 2022/06/07 | 18,715.0 | 18,920.0 | 18,675.0 | 18,720.0 | 18,720.0 | 5,295 |
| 2022/06/06 | 18,195.0 | 18,620.0 | 18,185.0 | 18,560.0 | 18,560.0 | 4,216 |
| 2022/06/03 | 18,645.0 | 18,655.0 | 18,320.0 | 18,475.0 | 18,475.0 | 6,988 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
