171円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/25 | 8,450.0 | 8,790.0 | 8,420.0 | 8,740.0 | 1,748.0 | 252,200 |
| 2017/12/22 | 8,300.0 | 8,370.0 | 8,210.0 | 8,360.0 | 1,672.0 | 168,900 |
| 2017/12/21 | 8,180.0 | 8,410.0 | 8,080.0 | 8,190.0 | 1,638.0 | 273,400 |
| 2017/12/20 | 8,190.0 | 8,310.0 | 7,970.0 | 8,070.0 | 1,614.0 | 208,000 |
| 2017/12/19 | 7,920.0 | 8,280.0 | 7,700.0 | 8,200.0 | 1,640.0 | 391,600 |
| 2017/12/18 | 7,530.0 | 7,920.0 | 7,420.0 | 7,860.0 | 1,572.0 | 232,500 |
| 2017/12/15 | 7,960.0 | 7,970.0 | 7,310.0 | 7,340.0 | 1,468.0 | 692,000 |
| 2017/12/14 | 6,950.0 | 7,010.0 | 6,860.0 | 6,970.0 | 1,394.0 | 36,900 |
| 2017/12/13 | 6,940.0 | 7,030.0 | 6,820.0 | 7,000.0 | 1,400.0 | 99,600 |
| 2017/12/12 | 7,010.0 | 7,290.0 | 6,850.0 | 6,940.0 | 1,388.0 | 163,600 |
| 2017/12/11 | 6,800.0 | 7,020.0 | 6,770.0 | 6,990.0 | 1,398.0 | 85,800 |
| 2017/12/08 | 6,580.0 | 6,840.0 | 6,520.0 | 6,730.0 | 1,346.0 | 75,000 |
| 2017/12/07 | 6,690.0 | 6,800.0 | 6,660.0 | 6,660.0 | 1,332.0 | 52,400 |
| 2017/12/06 | 6,470.0 | 6,830.0 | 6,470.0 | 6,690.0 | 1,338.0 | 173,000 |
| 2017/12/05 | 6,260.0 | 6,490.0 | 6,260.0 | 6,460.0 | 1,292.0 | 91,700 |
| 2017/12/04 | 6,810.0 | 6,830.0 | 6,240.0 | 6,240.0 | 1,248.0 | 131,300 |
| 2017/12/01 | 6,660.0 | 6,900.0 | 6,660.0 | 6,810.0 | 1,362.0 | 80,800 |
| 2017/11/30 | 6,610.0 | 6,670.0 | 6,540.0 | 6,660.0 | 1,332.0 | 128,300 |
| 2017/11/29 | 6,600.0 | 6,780.0 | 6,450.0 | 6,740.0 | 1,348.0 | 174,200 |
| 2017/11/28 | 6,360.0 | 6,520.0 | 6,110.0 | 6,500.0 | 1,300.0 | 221,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
