171円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/27 | 6,160.0 | 6,420.0 | 6,130.0 | 6,360.0 | 1,272.0 | 134,700 |
| 2017/11/24 | 5,990.0 | 6,110.0 | 5,920.0 | 6,090.0 | 1,218.0 | 89,300 |
| 2017/11/22 | 5,930.0 | 6,050.0 | 5,830.0 | 5,980.0 | 1,196.0 | 94,700 |
| 2017/11/21 | 6,050.0 | 6,070.0 | 5,880.0 | 5,910.0 | 1,182.0 | 141,500 |
| 2017/11/20 | 6,060.0 | 6,140.0 | 5,970.0 | 6,030.0 | 1,206.0 | 177,000 |
| 2017/11/17 | 6,400.0 | 6,400.0 | 6,050.0 | 6,110.0 | 1,222.0 | 141,200 |
| 2017/11/16 | 6,300.0 | 6,400.0 | 6,230.0 | 6,370.0 | 1,274.0 | 63,200 |
| 2017/11/15 | 6,310.0 | 6,420.0 | 6,240.0 | 6,400.0 | 1,280.0 | 148,500 |
| 2017/11/14 | 6,300.0 | 6,540.0 | 6,300.0 | 6,470.0 | 1,294.0 | 59,600 |
| 2017/11/13 | 6,430.0 | 6,460.0 | 6,280.0 | 6,320.0 | 1,264.0 | 70,700 |
| 2017/11/10 | 6,000.0 | 6,440.0 | 5,990.0 | 6,430.0 | 1,286.0 | 189,600 |
| 2017/11/09 | 5,990.0 | 6,080.0 | 5,830.0 | 5,960.0 | 1,192.0 | 154,300 |
| 2017/11/08 | 6,000.0 | 6,140.0 | 5,760.0 | 5,900.0 | 1,180.0 | 204,000 |
| 2017/11/07 | 6,210.0 | 6,300.0 | 5,740.0 | 5,940.0 | 1,188.0 | 522,800 |
| 2017/11/06 | 7,080.0 | 7,090.0 | 7,000.0 | 7,060.0 | 1,412.0 | 105,700 |
| 2017/11/02 | 6,880.0 | 7,050.0 | 6,880.0 | 7,020.0 | 1,404.0 | 62,800 |
| 2017/11/01 | 6,800.0 | 6,930.0 | 6,760.0 | 6,900.0 | 1,380.0 | 63,600 |
| 2017/10/31 | 6,860.0 | 6,920.0 | 6,780.0 | 6,900.0 | 1,380.0 | 39,900 |
| 2017/10/30 | 6,720.0 | 6,940.0 | 6,700.0 | 6,930.0 | 1,386.0 | 75,800 |
| 2017/10/27 | 6,680.0 | 6,740.0 | 6,640.0 | 6,690.0 | 1,338.0 | 58,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
