35,338円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/01 | 17,840.0 | 17,840.0 | 17,555.0 | 17,555.0 | 17,555.0 | 890,081 |
| 2022/11/30 | 17,150.0 | 17,230.0 | 17,035.0 | 17,230.0 | 17,230.0 | 692,599 |
| 2022/11/29 | 17,265.0 | 17,340.0 | 17,150.0 | 17,320.0 | 17,320.0 | 655,148 |
| 2022/11/28 | 17,545.0 | 17,575.0 | 17,320.0 | 17,460.0 | 17,460.0 | 686,617 |
| 2022/11/25 | 17,740.0 | 17,755.0 | 17,585.0 | 17,635.0 | 17,635.0 | 497,348 |
| 2022/11/24 | 17,775.0 | 17,890.0 | 17,735.0 | 17,735.0 | 17,735.0 | 729,584 |
| 2022/11/22 | 17,310.0 | 17,515.0 | 17,305.0 | 17,430.0 | 17,430.0 | 720,679 |
| 2022/11/21 | 17,215.0 | 17,275.0 | 17,080.0 | 17,190.0 | 17,190.0 | 597,874 |
| 2022/11/18 | 17,245.0 | 17,340.0 | 17,120.0 | 17,135.0 | 17,135.0 | 880,374 |
| 2022/11/17 | 17,155.0 | 17,315.0 | 17,150.0 | 17,190.0 | 17,190.0 | 852,223 |
| 2022/11/16 | 17,255.0 | 17,360.0 | 16,940.0 | 17,310.0 | 17,310.0 | 1,218,000 |
| 2022/11/15 | 17,170.0 | 17,320.0 | 17,140.0 | 17,255.0 | 17,255.0 | 728,634 |
| 2022/11/14 | 17,495.0 | 17,560.0 | 17,220.0 | 17,220.0 | 17,220.0 | 983,549 |
| 2022/11/11 | 17,420.0 | 17,680.0 | 17,390.0 | 17,600.0 | 17,600.0 | 1,492,896 |
| 2022/11/10 | 16,610.0 | 16,655.0 | 16,510.0 | 16,620.0 | 16,620.0 | 819,898 |
| 2022/11/09 | 17,225.0 | 17,230.0 | 16,910.0 | 16,950.0 | 16,950.0 | 811,265 |
| 2022/11/08 | 16,935.0 | 17,220.0 | 16,925.0 | 17,135.0 | 17,135.0 | 823,929 |
| 2022/11/07 | 16,570.0 | 16,775.0 | 16,510.0 | 16,705.0 | 16,705.0 | 1,112,300 |
| 2022/11/04 | 16,400.0 | 16,485.0 | 16,110.0 | 16,295.0 | 16,295.0 | 1,050,568 |
| 2022/11/02 | 16,795.0 | 16,925.0 | 16,790.0 | 16,900.0 | 16,900.0 | 708,741 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
