---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 17,200.0 | 17,560.0 | 17,200.0 | 17,560.0 | 17,560.0 | 39 |
| 2022/02/01 | 17,195.0 | 17,195.0 | 17,195.0 | 17,195.0 | 17,195.0 | 15 |
| 2022/01/31 | 17,170.0 | 17,200.0 | 17,170.0 | 17,200.0 | 17,200.0 | 10 |
| 2022/01/28 | 16,970.0 | 17,080.0 | 16,970.0 | 17,080.0 | 17,080.0 | 120 |
| 2022/01/27 | 16,770.0 | 16,770.0 | 16,720.0 | 16,720.0 | 16,720.0 | 32 |
| 2022/01/26 | 17,125.0 | 17,195.0 | 17,125.0 | 17,195.0 | 17,195.0 | 50 |
| 2022/01/25 | 17,290.0 | 17,290.0 | 17,120.0 | 17,165.0 | 17,165.0 | 3,312 |
| 2022/01/24 | 17,550.0 | 17,550.0 | 17,550.0 | 17,550.0 | 17,550.0 | 11 |
| 2022/01/21 | 17,290.0 | 17,500.0 | 17,270.0 | 17,500.0 | 17,500.0 | 61 |
| 2022/01/20 | 17,435.0 | 17,660.0 | 17,435.0 | 17,660.0 | 17,660.0 | 2,778 |
| 2022/01/19 | 17,710.0 | 17,710.0 | 17,435.0 | 17,435.0 | 17,435.0 | 168 |
| 2022/01/18 | 18,095.0 | 18,180.0 | 17,960.0 | 17,960.0 | 17,960.0 | 380 |
| 2022/01/17 | 18,030.0 | 18,040.0 | 18,030.0 | 18,040.0 | 18,040.0 | 129 |
| 2022/01/14 | 17,900.0 | 17,980.0 | 17,825.0 | 17,945.0 | 17,945.0 | 282 |
| 2022/01/13 | 18,235.0 | 18,235.0 | 18,220.0 | 18,220.0 | 18,220.0 | 75 |
| 2022/01/12 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 6 |
| 2022/01/11 | 18,130.0 | 18,130.0 | 17,995.0 | 18,030.0 | 18,030.0 | 2,208 |
| 2022/01/07 | 18,240.0 | 18,290.0 | 18,115.0 | 18,115.0 | 18,115.0 | 20 |
| 2022/01/06 | 18,410.0 | 18,410.0 | 18,165.0 | 18,190.0 | 18,190.0 | 35 |
| 2022/01/05 | 18,735.0 | 18,735.0 | 18,680.0 | 18,680.0 | 18,680.0 | 22 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
