---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 12 |
| 2021/12/02 | 17,720.0 | 17,730.0 | 17,685.0 | 17,730.0 | 17,730.0 | 2,898 |
| 2021/12/01 | 17,730.0 | 17,785.0 | 17,560.0 | 17,780.0 | 17,780.0 | 183 |
| 2021/11/30 | 17,890.0 | 18,120.0 | 17,845.0 | 17,845.0 | 17,845.0 | 30 |
| 2021/11/29 | 17,890.0 | 17,890.0 | 17,875.0 | 17,875.0 | 17,875.0 | 16 |
| 2021/11/26 | 18,300.0 | 18,300.0 | 18,120.0 | 18,160.0 | 18,160.0 | 2,042 |
| 2021/11/25 | 18,320.0 | 18,610.0 | 18,320.0 | 18,550.0 | 18,550.0 | 14 |
| 2021/11/24 | 18,950.0 | 18,950.0 | 18,480.0 | 18,490.0 | 18,490.0 | 4,023 |
| 2021/11/22 | 18,650.0 | 18,740.0 | 18,650.0 | 18,740.0 | 18,740.0 | 2,002 |
| 2021/11/19 | 18,710.0 | 18,710.0 | 18,710.0 | 18,710.0 | 18,710.0 | 34 |
| 2021/11/18 | 18,680.0 | 18,700.0 | 18,570.0 | 18,610.0 | 18,610.0 | 22 |
| 2021/11/17 | 18,680.0 | 18,680.0 | 18,680.0 | 18,680.0 | 18,680.0 | 8 |
| 2021/11/16 | 18,790.0 | 18,810.0 | 18,730.0 | 18,730.0 | 18,730.0 | 4,047 |
| 2021/11/15 | 18,760.0 | 18,760.0 | 18,730.0 | 18,740.0 | 18,740.0 | 2,244 |
| 2021/11/12 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 18,670.0 | 18 |
| 2021/11/11 | 18,400.0 | 18,430.0 | 18,400.0 | 18,430.0 | 18,430.0 | 53 |
| 2021/11/10 | 18,370.0 | 18,380.0 | 18,370.0 | 18,380.0 | 18,380.0 | 1,014 |
| 2021/11/09 | 18,640.0 | 18,640.0 | 18,480.0 | 18,480.0 | 18,480.0 | 1,809 |
| 2021/11/08 | 18,630.0 | 18,640.0 | 18,630.0 | 18,640.0 | 18,640.0 | 1,501 |
| 2021/11/05 | 18,750.0 | 18,750.0 | 18,640.0 | 18,660.0 | 18,660.0 | 8,525 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
