---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/13 | 18,235.0 | 18,535.0 | 18,235.0 | 18,470.0 | 18,470.0 | 704 |
| 2023/12/12 | 18,360.0 | 18,590.0 | 18,360.0 | 18,440.0 | 18,440.0 | 2,027 |
| 2023/12/11 | 18,150.0 | 18,525.0 | 18,150.0 | 18,485.0 | 18,485.0 | 2,195 |
| 2023/12/08 | 18,355.0 | 18,355.0 | 18,150.0 | 18,150.0 | 18,150.0 | 26 |
| 2023/12/07 | 18,600.0 | 18,600.0 | 18,500.0 | 18,500.0 | 18,500.0 | 21 |
| 2023/12/06 | 18,640.0 | 18,775.0 | 18,640.0 | 18,775.0 | 18,775.0 | 73 |
| 2023/12/05 | 18,580.0 | 18,580.0 | 18,435.0 | 18,460.0 | 18,460.0 | 602 |
| 2023/12/04 | 18,660.0 | 18,660.0 | 18,500.0 | 18,560.0 | 18,560.0 | 99 |
| 2023/12/01 | 18,765.0 | 18,765.0 | 18,755.0 | 18,760.0 | 18,760.0 | 79 |
| 2023/11/30 | 18,550.0 | 18,660.0 | 18,550.0 | 18,660.0 | 18,660.0 | 3 |
| 2023/11/29 | 18,630.0 | 18,670.0 | 18,575.0 | 18,575.0 | 18,575.0 | 11 |
| 2023/11/28 | 18,720.0 | 18,720.0 | 18,650.0 | 18,660.0 | 18,660.0 | 281 |
| 2023/11/27 | 18,880.0 | 18,880.0 | 18,740.0 | 18,740.0 | 18,740.0 | 107 |
| 2023/11/24 | 18,820.0 | 18,850.0 | 18,820.0 | 18,845.0 | 18,845.0 | 1,006 |
| 2023/11/22 | 18,685.0 | 18,755.0 | 18,685.0 | 18,705.0 | 18,705.0 | 14 |
| 2023/11/21 | 18,645.0 | 18,645.0 | 18,575.0 | 18,590.0 | 18,590.0 | 66 |
| 2023/11/20 | 18,820.0 | 18,820.0 | 18,790.0 | 18,790.0 | 18,790.0 | 613 |
| 2023/11/17 | 18,730.0 | 18,850.0 | 18,730.0 | 18,850.0 | 18,850.0 | 56 |
| 2023/11/16 | 18,740.0 | 18,745.0 | 18,665.0 | 18,665.0 | 18,665.0 | 449 |
| 2023/11/15 | 18,720.0 | 18,720.0 | 18,720.0 | 18,720.0 | 18,720.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
