---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/14 | 18,620.0 | 18,760.0 | 18,620.0 | 18,760.0 | 18,760.0 | 40 |
| 2023/09/13 | 18,560.0 | 18,560.0 | 18,560.0 | 18,560.0 | 18,560.0 | 2 |
| 2023/09/12 | 18,470.0 | 18,500.0 | 18,470.0 | 18,500.0 | 18,500.0 | 107 |
| 2023/09/11 | 18,320.0 | 18,325.0 | 18,315.0 | 18,325.0 | 18,325.0 | 514 |
| 2023/09/08 | 18,345.0 | 18,380.0 | 18,345.0 | 18,375.0 | 18,375.0 | 619 |
| 2023/09/07 | 18,610.0 | 18,640.0 | 18,545.0 | 18,580.0 | 18,580.0 | 171 |
| 2023/09/06 | 18,595.0 | 18,635.0 | 18,595.0 | 18,600.0 | 18,600.0 | 459 |
| 2023/09/05 | 18,490.0 | 18,490.0 | 18,390.0 | 18,410.0 | 18,410.0 | 15 |
| 2023/09/04 | 18,405.0 | 18,415.0 | 18,385.0 | 18,415.0 | 18,415.0 | 12 |
| 2023/09/01 | 18,050.0 | 18,250.0 | 18,050.0 | 18,245.0 | 18,245.0 | 415 |
| 2023/08/31 | 18,110.0 | 18,110.0 | 18,075.0 | 18,075.0 | 18,075.0 | 5 |
| 2023/08/30 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 17,920.0 | 11 |
| 2023/08/29 | 17,805.0 | 17,855.0 | 17,805.0 | 17,810.0 | 17,810.0 | 91 |
| 2023/08/28 | 17,675.0 | 17,790.0 | 17,675.0 | 17,790.0 | 17,790.0 | 191 |
| 2023/08/25 | 17,780.0 | 17,780.0 | 17,490.0 | 17,510.0 | 17,510.0 | 52 |
| 2023/08/24 | 17,595.0 | 17,715.0 | 17,595.0 | 17,715.0 | 17,715.0 | 360 |
| 2023/08/23 | 17,595.0 | 17,595.0 | 17,595.0 | 17,595.0 | 17,595.0 | 4 |
| 2023/08/22 | 17,425.0 | 17,530.0 | 17,425.0 | 17,530.0 | 17,530.0 | 12 |
| 2023/08/21 | 17,395.0 | 17,415.0 | 17,320.0 | 17,415.0 | 17,415.0 | 547 |
| 2023/08/18 | 17,315.0 | 17,330.0 | 17,250.0 | 17,250.0 | 17,250.0 | 64 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
