---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/19 | 17,550.0 | 17,565.0 | 17,550.0 | 17,565.0 | 17,565.0 | 171 |
| 2023/07/18 | 17,445.0 | 17,445.0 | 17,400.0 | 17,445.0 | 17,445.0 | 15 |
| 2023/07/14 | 17,360.0 | 17,360.0 | 17,315.0 | 17,320.0 | 17,320.0 | 43 |
| 2023/07/13 | 17,220.0 | 17,350.0 | 17,220.0 | 17,350.0 | 17,350.0 | 25 |
| 2023/07/12 | 17,295.0 | 17,295.0 | 17,110.0 | 17,170.0 | 17,170.0 | 51 |
| 2023/07/11 | 17,380.0 | 17,380.0 | 17,250.0 | 17,280.0 | 17,280.0 | 330 |
| 2023/07/10 | 17,525.0 | 17,525.0 | 17,350.0 | 17,380.0 | 17,380.0 | 217 |
| 2023/07/07 | 17,560.0 | 17,595.0 | 17,525.0 | 17,525.0 | 17,525.0 | 304 |
| 2023/07/06 | 17,790.0 | 17,820.0 | 17,675.0 | 17,675.0 | 17,675.0 | 1,227 |
| 2023/07/05 | 18,030.0 | 18,065.0 | 18,030.0 | 18,060.0 | 18,060.0 | 33 |
| 2023/07/04 | 18,090.0 | 18,110.0 | 18,050.0 | 18,065.0 | 18,065.0 | 3,993 |
| 2023/07/03 | 18,100.0 | 18,200.0 | 18,100.0 | 18,200.0 | 18,200.0 | 44 |
| 2023/06/30 | 17,910.0 | 17,910.0 | 17,905.0 | 17,905.0 | 17,905.0 | 17 |
| 2023/06/29 | 18,080.0 | 18,080.0 | 17,990.0 | 17,990.0 | 17,990.0 | 305 |
| 2023/06/28 | 17,730.0 | 17,940.0 | 17,730.0 | 17,940.0 | 17,940.0 | 43 |
| 2023/06/27 | 17,705.0 | 17,705.0 | 17,600.0 | 17,625.0 | 17,625.0 | 636 |
| 2023/06/26 | 17,635.0 | 17,765.0 | 17,600.0 | 17,710.0 | 17,710.0 | 186 |
| 2023/06/23 | 18,035.0 | 18,055.0 | 17,630.0 | 17,630.0 | 17,630.0 | 127 |
| 2023/06/22 | 18,040.0 | 18,060.0 | 18,010.0 | 18,010.0 | 18,010.0 | 476 |
| 2023/06/21 | 17,885.0 | 17,970.0 | 17,875.0 | 17,970.0 | 17,970.0 | 30 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
