18,557円
純金上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/16 | 22,430.0 | 22,450.0 | 22,200.0 | 22,300.0 | 22,300.0 | 587,916 |
| 2026/01/15 | 22,510.0 | 22,560.0 | 22,230.0 | 22,335.0 | 22,335.0 | 881,541 |
| 2026/01/14 | 22,375.0 | 22,640.0 | 22,340.0 | 22,640.0 | 22,640.0 | 1,037,531 |
| 2026/01/13 | 22,240.0 | 22,245.0 | 22,030.0 | 22,215.0 | 22,215.0 | 785,668 |
| 2026/01/09 | 21,380.0 | 21,525.0 | 21,315.0 | 21,505.0 | 21,505.0 | 509,207 |
| 2026/01/08 | 21,315.0 | 21,375.0 | 21,140.0 | 21,155.0 | 21,155.0 | 550,747 |
| 2026/01/07 | 21,500.0 | 21,530.0 | 21,200.0 | 21,300.0 | 21,300.0 | 524,465 |
| 2026/01/06 | 21,380.0 | 21,420.0 | 21,210.0 | 21,300.0 | 21,300.0 | 702,413 |
| 2026/01/05 | 21,160.0 | 21,420.0 | 21,070.0 | 21,270.0 | 21,270.0 | 874,932 |
| 2025/12/30 | 20,700.0 | 20,990.0 | 20,675.0 | 20,805.0 | 20,805.0 | 1,089,620 |
| 2025/12/29 | 21,695.0 | 21,695.0 | 21,260.0 | 21,460.0 | 21,460.0 | 699,305 |
| 2025/12/26 | 21,670.0 | 21,790.0 | 21,490.0 | 21,535.0 | 21,535.0 | 923,991 |
| 2025/12/25 | 21,490.0 | 21,660.0 | 21,355.0 | 21,655.0 | 21,655.0 | 386,893 |
| 2025/12/24 | 21,540.0 | 21,685.0 | 21,435.0 | 21,490.0 | 21,490.0 | 751,980 |
| 2025/12/23 | 21,540.0 | 21,720.0 | 21,280.0 | 21,375.0 | 21,375.0 | 1,133,869 |
| 2025/12/22 | 20,980.0 | 21,215.0 | 20,915.0 | 21,210.0 | 21,210.0 | 736,760 |
| 2025/12/19 | 20,635.0 | 20,640.0 | 20,525.0 | 20,625.0 | 20,625.0 | 332,177 |
| 2025/12/18 | 20,670.0 | 20,685.0 | 20,560.0 | 20,655.0 | 20,655.0 | 444,277 |
| 2025/12/17 | 20,365.0 | 20,610.0 | 20,365.0 | 20,595.0 | 20,595.0 | 376,930 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純金上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純金上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
