452円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/22 | 32,790.0 | 33,150.0 | 32,700.0 | 33,120.0 | 331.2 | 100,080 |
| 2023/08/21 | 32,440.0 | 32,800.0 | 32,190.0 | 32,440.0 | 324.4 | 40,120 |
| 2023/08/18 | 32,250.0 | 32,610.0 | 32,030.0 | 32,300.0 | 323.0 | 37,350 |
| 2023/08/17 | 32,840.0 | 32,840.0 | 32,010.0 | 32,690.0 | 326.9 | 132,180 |
| 2023/08/16 | 33,320.0 | 33,440.0 | 32,980.0 | 33,000.0 | 330.0 | 89,340 |
| 2023/08/15 | 34,080.0 | 34,150.0 | 33,840.0 | 33,850.0 | 338.5 | 56,900 |
| 2023/08/14 | 34,400.0 | 34,610.0 | 33,470.0 | 33,630.0 | 336.3 | 101,290 |
| 2023/08/10 | 33,400.0 | 34,330.0 | 33,390.0 | 34,270.0 | 342.7 | 56,620 |
| 2023/08/09 | 33,820.0 | 33,860.0 | 33,510.0 | 33,690.0 | 336.9 | 57,120 |
| 2023/08/08 | 33,970.0 | 34,200.0 | 33,760.0 | 33,900.0 | 339.0 | 104,990 |
| 2023/08/07 | 33,090.0 | 33,730.0 | 32,990.0 | 33,710.0 | 337.1 | 94,120 |
| 2023/08/04 | 32,960.0 | 33,540.0 | 32,890.0 | 33,420.0 | 334.2 | 53,310 |
| 2023/08/03 | 33,690.0 | 33,710.0 | 33,120.0 | 33,210.0 | 332.1 | 123,520 |
| 2023/08/02 | 34,630.0 | 35,050.0 | 34,060.0 | 34,220.0 | 342.2 | 190,970 |
| 2023/08/01 | 35,020.0 | 35,350.0 | 34,840.0 | 35,290.0 | 352.9 | 134,680 |
| 2023/07/31 | 34,670.0 | 35,120.0 | 34,540.0 | 34,820.0 | 348.2 | 187,720 |
| 2023/07/28 | 33,410.0 | 34,080.0 | 32,850.0 | 33,970.0 | 339.7 | 84,270 |
| 2023/07/27 | 33,530.0 | 34,150.0 | 33,440.0 | 34,060.0 | 340.6 | 50,510 |
| 2023/07/26 | 33,770.0 | 33,830.0 | 33,330.0 | 33,680.0 | 336.8 | 32,990 |
| 2023/07/25 | 33,760.0 | 33,790.0 | 33,500.0 | 33,750.0 | 337.5 | 29,800 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
