454円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 34,000.0 | 34,580.0 | 34,000.0 | 34,160.0 | 341.6 | 210,120 |
| 2023/06/21 | 33,410.0 | 34,180.0 | 33,400.0 | 34,090.0 | 340.9 | 88,010 |
| 2023/06/20 | 33,670.0 | 33,840.0 | 33,300.0 | 33,720.0 | 337.2 | 83,720 |
| 2023/06/19 | 34,500.0 | 34,520.0 | 33,590.0 | 33,930.0 | 339.3 | 143,700 |
| 2023/06/16 | 34,030.0 | 34,370.0 | 33,600.0 | 34,250.0 | 342.5 | 91,260 |
| 2023/06/15 | 34,020.0 | 34,520.0 | 33,810.0 | 34,040.0 | 340.4 | 147,660 |
| 2023/06/14 | 33,790.0 | 34,340.0 | 33,630.0 | 34,100.0 | 341.0 | 136,330 |
| 2023/06/13 | 32,760.0 | 33,440.0 | 32,760.0 | 33,210.0 | 332.1 | 88,980 |
| 2023/06/12 | 32,350.0 | 32,530.0 | 32,120.0 | 32,480.0 | 324.8 | 106,840 |
| 2023/06/09 | 31,620.0 | 32,150.0 | 31,500.0 | 32,030.0 | 320.3 | 68,430 |
| 2023/06/08 | 31,510.0 | 31,770.0 | 30,750.0 | 31,070.0 | 310.7 | 58,750 |
| 2023/06/07 | 32,620.0 | 32,800.0 | 31,460.0 | 31,500.0 | 315.0 | 186,530 |
| 2023/06/06 | 31,500.0 | 32,400.0 | 31,340.0 | 32,360.0 | 323.6 | 108,840 |
| 2023/06/05 | 31,620.0 | 31,940.0 | 31,540.0 | 31,940.0 | 319.4 | 70,110 |
| 2023/06/02 | 30,190.0 | 30,900.0 | 30,190.0 | 30,850.0 | 308.5 | 97,110 |
| 2023/06/01 | 29,385.0 | 30,010.0 | 29,325.0 | 29,945.0 | 299.4 | 73,680 |
| 2023/05/31 | 29,710.0 | 29,935.0 | 29,300.0 | 29,390.0 | 293.9 | 116,030 |
| 2023/05/30 | 30,110.0 | 30,340.0 | 29,780.0 | 30,260.0 | 302.6 | 92,980 |
| 2023/05/29 | 30,650.0 | 30,680.0 | 30,210.0 | 30,300.0 | 303.0 | 118,530 |
| 2023/05/26 | 30,030.0 | 30,240.0 | 29,875.0 | 29,890.0 | 298.9 | 102,170 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
