30,044円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/29 | 24,345.0 | 24,345.0 | 23,800.0 | 23,990.0 | 23,990.0 | 797 |
| 2022/09/28 | 23,735.0 | 23,740.0 | 23,400.0 | 23,505.0 | 23,505.0 | 10,206 |
| 2022/09/27 | 23,895.0 | 24,110.0 | 23,875.0 | 23,880.0 | 23,880.0 | 2,006 |
| 2022/09/26 | 24,380.0 | 24,420.0 | 23,825.0 | 23,875.0 | 23,875.0 | 14,009 |
| 2022/09/22 | 24,590.0 | 24,685.0 | 24,550.0 | 24,680.0 | 24,680.0 | 5,209 |
| 2022/09/21 | 24,990.0 | 24,990.0 | 24,720.0 | 24,730.0 | 24,730.0 | 11,253 |
| 2022/09/20 | 25,015.0 | 25,055.0 | 24,920.0 | 24,920.0 | 24,920.0 | 940 |
| 2022/09/16 | 24,690.0 | 24,840.0 | 24,690.0 | 24,840.0 | 24,840.0 | 187 |
| 2022/09/15 | 24,925.0 | 24,925.0 | 24,655.0 | 24,745.0 | 24,745.0 | 586 |
| 2022/09/14 | 24,725.0 | 24,855.0 | 24,665.0 | 24,765.0 | 24,765.0 | 1,626 |
| 2022/09/13 | 25,000.0 | 25,045.0 | 24,930.0 | 25,020.0 | 25,020.0 | 1,475 |
| 2022/09/12 | 25,055.0 | 25,100.0 | 24,950.0 | 25,050.0 | 25,050.0 | 349 |
| 2022/09/09 | 24,800.0 | 24,990.0 | 24,800.0 | 24,990.0 | 24,990.0 | 964 |
| 2022/09/08 | 24,605.0 | 24,820.0 | 24,575.0 | 24,765.0 | 24,765.0 | 1,296 |
| 2022/09/07 | 24,445.0 | 24,495.0 | 24,345.0 | 24,440.0 | 24,440.0 | 11,531 |
| 2022/09/06 | 24,530.0 | 24,550.0 | 24,435.0 | 24,500.0 | 24,500.0 | 2,319 |
| 2022/09/05 | 24,480.0 | 24,555.0 | 24,435.0 | 24,455.0 | 24,455.0 | 283 |
| 2022/09/02 | 24,560.0 | 24,560.0 | 24,420.0 | 24,555.0 | 24,555.0 | 521 |
| 2022/09/01 | 24,895.0 | 24,895.0 | 24,525.0 | 24,550.0 | 24,550.0 | 4,248 |
| 2022/08/31 | 24,750.0 | 24,875.0 | 24,750.0 | 24,850.0 | 24,850.0 | 644 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
