30,044円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 23,555.0 | 23,620.0 | 23,500.0 | 23,595.0 | 23,595.0 | 1,922 |
| 2022/02/01 | 23,580.0 | 23,580.0 | 23,345.0 | 23,345.0 | 23,345.0 | 1,667 |
| 2022/01/31 | 23,505.0 | 23,505.0 | 23,255.0 | 23,405.0 | 23,405.0 | 1,265 |
| 2022/01/28 | 23,610.0 | 23,610.0 | 23,270.0 | 23,545.0 | 23,545.0 | 264 |
| 2022/01/27 | 23,350.0 | 23,615.0 | 22,980.0 | 23,355.0 | 23,355.0 | 3,651 |
| 2022/01/26 | 23,530.0 | 23,565.0 | 23,350.0 | 23,350.0 | 23,350.0 | 1,698 |
| 2022/01/25 | 23,635.0 | 23,635.0 | 23,240.0 | 23,360.0 | 23,360.0 | 3,473 |
| 2022/01/24 | 23,485.0 | 23,665.0 | 23,320.0 | 23,605.0 | 23,605.0 | 538 |
| 2022/01/21 | 23,255.0 | 23,560.0 | 23,095.0 | 23,560.0 | 23,560.0 | 3,872 |
| 2022/01/20 | 23,385.0 | 23,685.0 | 23,350.0 | 23,550.0 | 23,550.0 | 3,545 |
| 2022/01/19 | 23,630.0 | 23,830.0 | 23,455.0 | 23,455.0 | 23,455.0 | 6,174 |
| 2022/01/18 | 24,235.0 | 24,345.0 | 23,850.0 | 23,960.0 | 23,960.0 | 3,910 |
| 2022/01/17 | 23,920.0 | 24,320.0 | 23,920.0 | 24,140.0 | 24,140.0 | 27,867 |
| 2022/01/14 | 24,170.0 | 24,170.0 | 23,750.0 | 23,930.0 | 23,930.0 | 1,438 |
| 2022/01/13 | 24,035.0 | 24,200.0 | 24,000.0 | 24,200.0 | 24,200.0 | 6,676 |
| 2022/01/12 | 23,800.0 | 24,000.0 | 23,800.0 | 23,990.0 | 23,990.0 | 5,020 |
| 2022/01/11 | 23,505.0 | 23,770.0 | 23,500.0 | 23,770.0 | 23,770.0 | 1,355 |
| 2022/01/07 | 23,565.0 | 23,640.0 | 23,395.0 | 23,530.0 | 23,530.0 | 1,244 |
| 2022/01/06 | 23,500.0 | 23,630.0 | 23,320.0 | 23,395.0 | 23,395.0 | 1,146 |
| 2022/01/05 | 23,220.0 | 23,590.0 | 23,220.0 | 23,590.0 | 23,590.0 | 2,039 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
