---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/16 | 17,735.0 | 17,735.0 | 17,600.0 | 17,650.0 | 17,650.0 | 16 |
| 2022/09/15 | 17,850.0 | 17,850.0 | 17,840.0 | 17,840.0 | 17,840.0 | 150 |
| 2022/09/14 | 17,710.0 | 17,710.0 | 17,710.0 | 17,710.0 | 17,710.0 | 1 |
| 2022/09/13 | 18,125.0 | 18,195.0 | 18,125.0 | 18,130.0 | 18,130.0 | 51 |
| 2022/09/12 | 18,100.0 | 18,100.0 | 17,990.0 | 18,070.0 | 18,070.0 | 117 |
| 2022/09/09 | 17,980.0 | 17,980.0 | 17,980.0 | 17,980.0 | 17,980.0 | 10 |
| 2022/09/08 | 17,760.0 | 17,860.0 | 17,760.0 | 17,860.0 | 17,860.0 | 2 |
| 2022/09/05 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 17,555.0 | 2 |
| 2022/09/02 | 17,685.0 | 17,685.0 | 17,620.0 | 17,620.0 | 17,620.0 | 173 |
| 2022/08/29 | 17,710.0 | 17,710.0 | 17,555.0 | 17,555.0 | 17,555.0 | 3 |
| 2022/08/24 | 17,930.0 | 17,935.0 | 17,920.0 | 17,920.0 | 17,920.0 | 46 |
| 2022/08/23 | 18,055.0 | 18,055.0 | 18,045.0 | 18,045.0 | 18,045.0 | 10 |
| 2022/08/19 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 1 |
| 2022/08/17 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 18,180.0 | 11 |
| 2022/08/16 | 18,025.0 | 18,050.0 | 18,025.0 | 18,045.0 | 18,045.0 | 5 |
| 2022/08/15 | 18,030.0 | 18,030.0 | 18,000.0 | 18,000.0 | 18,000.0 | 243 |
| 2022/08/12 | 18,000.0 | 18,000.0 | 17,820.0 | 17,930.0 | 17,930.0 | 131 |
| 2022/08/08 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 17,690.0 | 1 |
| 2022/08/03 | 17,490.0 | 17,550.0 | 17,490.0 | 17,550.0 | 17,550.0 | 2 |
| 2022/08/02 | 17,745.0 | 17,745.0 | 17,735.0 | 17,735.0 | 17,735.0 | 15 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
