---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 17,270.0 | 17,270.0 | 17,270.0 | 17,270.0 | 17,270.0 | 100 |
| 2022/06/23 | 17,135.0 | 17,135.0 | 17,135.0 | 17,135.0 | 17,135.0 | 1 |
| 2022/06/22 | 17,230.0 | 17,230.0 | 17,220.0 | 17,220.0 | 17,220.0 | 12 |
| 2022/06/17 | 16,750.0 | 16,885.0 | 16,750.0 | 16,885.0 | 16,885.0 | 102 |
| 2022/06/15 | 17,300.0 | 17,300.0 | 17,215.0 | 17,215.0 | 17,215.0 | 28 |
| 2022/06/14 | 17,265.0 | 17,280.0 | 17,265.0 | 17,280.0 | 17,280.0 | 29 |
| 2022/06/10 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 2 |
| 2022/06/09 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 14 |
| 2022/06/08 | 18,015.0 | 18,100.0 | 18,015.0 | 18,100.0 | 18,100.0 | 59 |
| 2022/06/07 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 1 |
| 2022/06/06 | 17,715.0 | 17,715.0 | 17,715.0 | 17,715.0 | 17,715.0 | 2 |
| 2022/06/03 | 17,955.0 | 17,955.0 | 17,755.0 | 17,810.0 | 17,810.0 | 30 |
| 2022/06/02 | 17,835.0 | 17,835.0 | 17,775.0 | 17,775.0 | 17,775.0 | 18 |
| 2022/06/01 | 17,640.0 | 17,845.0 | 17,640.0 | 17,845.0 | 17,845.0 | 96 |
| 2022/05/31 | 17,650.0 | 17,650.0 | 17,640.0 | 17,640.0 | 17,640.0 | 2 |
| 2022/05/30 | 17,600.0 | 17,695.0 | 17,600.0 | 17,690.0 | 17,690.0 | 83 |
| 2022/05/25 | 17,260.0 | 17,435.0 | 17,260.0 | 17,430.0 | 17,430.0 | 172 |
| 2022/05/24 | 17,540.0 | 17,550.0 | 17,540.0 | 17,550.0 | 17,550.0 | 15 |
| 2022/05/23 | 17,455.0 | 17,455.0 | 17,455.0 | 17,455.0 | 17,455.0 | 1 |
| 2022/05/20 | 17,295.0 | 17,295.0 | 17,295.0 | 17,295.0 | 17,295.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
