---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/17 | 18,385.0 | 18,385.0 | 18,295.0 | 18,295.0 | 18,295.0 | 13 |
| 2021/12/16 | 18,500.0 | 18,570.0 | 18,500.0 | 18,570.0 | 18,570.0 | 43 |
| 2021/12/15 | 18,160.0 | 18,285.0 | 18,150.0 | 18,285.0 | 18,285.0 | 129 |
| 2021/12/14 | 18,600.0 | 18,600.0 | 18,225.0 | 18,225.0 | 18,225.0 | 138 |
| 2021/12/13 | 18,265.0 | 18,615.0 | 18,250.0 | 18,290.0 | 18,290.0 | 536 |
| 2021/12/09 | 18,465.0 | 18,465.0 | 18,450.0 | 18,450.0 | 18,450.0 | 4 |
| 2021/12/08 | 18,440.0 | 18,465.0 | 18,440.0 | 18,465.0 | 18,465.0 | 3 |
| 2021/12/07 | 18,080.0 | 18,370.0 | 18,035.0 | 18,370.0 | 18,370.0 | 147 |
| 2021/12/06 | 18,445.0 | 18,445.0 | 18,000.0 | 18,005.0 | 18,005.0 | 424 |
| 2021/12/03 | 17,610.0 | 18,470.0 | 17,610.0 | 18,470.0 | 18,470.0 | 42 |
| 2021/12/02 | 17,990.0 | 17,990.0 | 17,775.0 | 17,790.0 | 17,790.0 | 123 |
| 2021/12/01 | 17,825.0 | 17,930.0 | 17,770.0 | 17,840.0 | 17,840.0 | 77 |
| 2021/11/30 | 18,150.0 | 18,150.0 | 17,780.0 | 17,780.0 | 17,780.0 | 352 |
| 2021/11/29 | 18,200.0 | 18,200.0 | 17,980.0 | 17,980.0 | 17,980.0 | 579 |
| 2021/11/26 | 18,600.0 | 18,600.0 | 18,310.0 | 18,310.0 | 18,310.0 | 1,046 |
| 2021/11/25 | 19,010.0 | 19,010.0 | 18,690.0 | 18,690.0 | 18,690.0 | 10 |
| 2021/11/24 | 19,000.0 | 19,000.0 | 18,600.0 | 18,610.0 | 18,610.0 | 313 |
| 2021/11/22 | 18,800.0 | 18,830.0 | 18,620.0 | 18,830.0 | 18,830.0 | 283 |
| 2021/11/19 | 18,800.0 | 18,860.0 | 18,800.0 | 18,850.0 | 18,850.0 | 23 |
| 2021/11/18 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
